Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | 100 | 343,2900 |
20.12.24 21:57:11 | 258 | 343,3000 |
20.12.24 21:57:11 | 100 | 343,3200 |
20.12.24 21:57:11 | 110 | 343,2900 |
20.12.24 21:57:10 | 100 | 343,4550 |
20.12.24 21:57:10 | 100 | 343,4550 |
20.12.24 21:57:10 | 100 | 343,2900 |
20.12.24 21:57:10 | 100 | 343,4550 |
20.12.24 21:57:06 | 100 | 343,6300 |
20.12.24 21:57:01 | 100 | 343,6500 |
20.12.24 21:57:01 | 100 | 343,6450 |
20.12.24 21:57:00 | 100 | 343,4600 |
20.12.24 21:57:00 | 100 | 343,6335 |
20.12.24 21:56:55 | 100 | 343,6000 |
20.12.24 21:56:42 | 122 | 343,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 343,7450 |
20.12.24 21:56:42 | 200 | 343,6800 |
20.12.24 21:56:42 | 200 | 343,6800 |
20.12.24 21:56:41 | 100 | 343,7000 |
20.12.24 21:56:36 | 100 | 343,4400 |
20.12.24 21:56:36 | 200 | 343,6300 |
20.12.24 21:56:35 | 100 | 343,7000 |
20.12.24 21:56:33 | 100 | 343,4400 |
20.12.24 21:56:28 | 100 | 343,7200 |
20.12.24 21:56:22 | 100 | 343,6600 |
20.12.24 21:56:21 | 100 | 343,2900 |
20.12.24 21:56:21 | 100 | 343,2800 |
20.12.24 21:56:11 | 100 | 343,3450 |
20.12.24 21:56:09 | 100 | 343,3100 |
20.12.24 21:56:04 | 100 | 343,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:02 | 100 | 343,2200 |
20.12.24 21:56:02 | 100 | 343,3200 |
20.12.24 21:55:49 | 100 | 343,2850 |
20.12.24 21:55:49 | 100 | 343,1900 |
20.12.24 21:55:42 | 100 | 343,3500 |
20.12.24 21:55:42 | 100 | 343,3200 |
20.12.24 21:55:42 | 150 | 343,2300 |
20.12.24 21:55:42 | 100 | 343,2200 |
20.12.24 21:55:42 | 100 | 343,2200 |
20.12.24 21:55:42 | 100 | 343,2100 |
20.12.24 21:55:42 | 100 | 343,2000 |
20.12.24 21:55:42 | 200 | 343,2300 |
20.12.24 21:55:42 | 100 | 343,1950 |
20.12.24 21:55:36 | 100 | 342,9750 |
20.12.24 21:55:22 | 100 | 343,0600 |