Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | 200 | 325,48 |
19:26:00 | 168 | 325,65 |
19:26:00 | 100 | 325,75 |
19:25:59 | 100 | 325,67 |
19:25:56 | 100 | 325,82 |
19:25:56 | 102 | 325,76 |
19:25:23 | 100 | 325,80 |
19:25:23 | 100 | 325,80 |
19:25:23 | 240 | 325,81 |
19:23:38 | 118 | 325,91 |
19:22:51 | 100 | 325,82 |
19:22:51 | 100 | 325,82 |
19:22:36 | 100 | 325,95 |
19:22:26 | 125 | 326,00 |
19:20:19 | 100 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:10 | 100 | 326,05 |
19:19:24 | 100 | 326,05 |
19:18:42 | 100 | 326,20 |
19:18:28 | 100 | 325,84 |
19:18:18 | 100 | 326,03 |
19:17:32 | 100 | 326,03 |
19:15:28 | 100 | 325,97 |
19:15:27 | 100 | 326,00 |
19:15:00 | 100 | 326,00 |
19:14:41 | 100 | 325,94 |
19:14:39 | 100 | 326,17 |
19:14:35 | 108 | 326,00 |
19:14:34 | 100 | 326,01 |
19:14:22 | 100 | 325,99 |
19:14:10 | 100 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 100 | 325,97 |
19:12:43 | 100 | 326,18 |
19:12:43 | 100 | 325,96 |
19:12:34 | 100 | 325,96 |
19:12:03 | 100 | 325,96 |
19:11:41 | 100 | 325,96 |
19:11:39 | 100 | 325,91 |
19:11:39 | 100 | 325,91 |
19:11:38 | 100 | 325,92 |
19:11:38 | 100 | 325,92 |
19:11:38 | 100 | 325,92 |
19:11:38 | 152 | 326,00 |
19:11:38 | 100 | 326,00 |
19:11:38 | 100 | 325,97 |
19:11:38 | 118 | 325,97 |