Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 343,6500 |
20.12.24 22:00:02 | 810,05 Tsd. | 343,6500 |
20.12.24 21:59:59 | 125 | 343,7100 |
20.12.24 21:59:59 | 150 | 343,7100 |
20.12.24 21:59:59 | 145 | 343,6600 |
20.12.24 21:59:59 | 120 | 343,7100 |
20.12.24 21:59:58 | 100 | 343,8700 |
20.12.24 21:59:58 | 100 | 343,8700 |
20.12.24 21:59:56 | 100 | 343,8800 |
20.12.24 21:59:55 | 100 | 343,9000 |
20.12.24 21:59:55 | 100 | 343,9000 |
20.12.24 21:59:55 | 100 | 343,9000 |
20.12.24 21:59:54 | 142 | 343,7300 |
20.12.24 21:59:53 | 100 | 343,8300 |
20.12.24 21:59:52 | 100 | 343,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 343,8100 |
20.12.24 21:59:51 | 100 | 343,8200 |
20.12.24 21:59:51 | 100 | 343,6850 |
20.12.24 21:59:50 | 100 | 343,6925 |
20.12.24 21:59:50 | 100 | 343,6850 |
20.12.24 21:59:50 | 476 | 343,5600 |
20.12.24 21:59:50 | 100 | 343,6400 |
20.12.24 21:59:50 | 100 | 343,6800 |
20.12.24 21:59:49 | 100 | 343,6400 |
20.12.24 21:59:49 | 100 | 343,6400 |
20.12.24 21:59:48 | 100 | 343,6800 |
20.12.24 21:59:48 | 100 | 343,5400 |
20.12.24 21:59:48 | 100 | 343,5400 |
20.12.24 21:59:47 | 145 | 343,3900 |
20.12.24 21:59:47 | 100 | 343,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 150 | 343,4100 |
20.12.24 21:59:45 | 100 | 343,4550 |
20.12.24 21:59:45 | 300 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,3100 |
20.12.24 21:59:44 | 100 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,4100 |
20.12.24 21:59:44 | 111 | 343,3100 |
20.12.24 21:59:44 | 100 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,3100 |
20.12.24 21:59:44 | 100 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,4500 |
20.12.24 21:59:44 | 100 | 343,4400 |
20.12.24 21:59:43 | 100 | 343,4200 |
20.12.24 21:59:43 | 100 | 343,4200 |