Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:50 | 100 | 343,1900 |
20.12.24 21:57:49 | 100 | 343,1550 |
20.12.24 21:57:49 | 100 | 343,1300 |
20.12.24 21:57:49 | 100 | 343,1300 |
20.12.24 21:57:49 | 100 | 343,1300 |
20.12.24 21:57:49 | 300 | 343,1300 |
20.12.24 21:57:49 | 400 | 343,1300 |
20.12.24 21:57:48 | 100 | 343,3050 |
20.12.24 21:57:48 | 100 | 343,3050 |
20.12.24 21:57:43 | 100 | 343,3900 |
20.12.24 21:57:37 | 100 | 343,3050 |
20.12.24 21:57:32 | 100 | 343,1900 |
20.12.24 21:57:32 | 100 | 343,4400 |
20.12.24 21:57:32 | 100 | 343,3050 |
20.12.24 21:57:25 | 100 | 343,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 100 | 343,3700 |
20.12.24 21:57:23 | 200 | 343,3600 |
20.12.24 21:57:19 | 100 | 343,2500 |
20.12.24 21:57:12 | 100 | 343,3600 |
20.12.24 21:57:11 | 100 | 343,2700 |
20.12.24 21:57:11 | 100 | 343,2700 |
20.12.24 21:57:11 | 277 | 343,2700 |
20.12.24 21:57:11 | 100 | 343,2700 |
20.12.24 21:57:11 | 110 | 343,2800 |
20.12.24 21:57:11 | 100 | 343,2900 |
20.12.24 21:57:11 | 258 | 343,3000 |
20.12.24 21:57:11 | 100 | 343,3200 |
20.12.24 21:57:11 | 110 | 343,2900 |
20.12.24 21:57:10 | 100 | 343,4550 |
20.12.24 21:57:10 | 100 | 343,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:10 | 100 | 343,2900 |
20.12.24 21:57:10 | 100 | 343,4550 |
20.12.24 21:57:06 | 100 | 343,6300 |
20.12.24 21:57:01 | 100 | 343,6500 |
20.12.24 21:57:01 | 100 | 343,6450 |
20.12.24 21:57:00 | 100 | 343,4600 |
20.12.24 21:57:00 | 100 | 343,6335 |
20.12.24 21:56:55 | 100 | 343,6000 |
20.12.24 21:56:42 | 122 | 343,7500 |
20.12.24 21:56:42 | 100 | 343,7450 |
20.12.24 21:56:42 | 200 | 343,6800 |
20.12.24 21:56:42 | 200 | 343,6800 |
20.12.24 21:56:41 | 100 | 343,7000 |
20.12.24 21:56:36 | 100 | 343,4400 |
20.12.24 21:56:36 | 200 | 343,6300 |