Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:13 | 169 | 325,93 |
21:55:13 | 100 | 325,93 |
21:55:13 | 235 | 325,93 |
21:55:13 | 334 | 325,93 |
21:55:13 | 100 | 325,93 |
21:55:10 | 100 | 326,00 |
21:55:08 | 163 | 326,07 |
21:55:04 | 100 | 325,97 |
21:55:02 | 100 | 325,99 |
21:55:02 | 100 | 325,99 |
21:55:02 | 100 | 325,93 |
21:55:02 | 100 | 325,97 |
21:55:02 | 100 | 325,96 |
21:55:02 | 125 | 325,96 |
21:55:02 | 120 | 325,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 325,83 |
21:55:00 | 100 | 325,83 |
21:55:00 | 100 | 325,83 |
21:54:59 | 350 | 325,74 |
21:54:59 | 257 | 325,74 |
21:54:55 | 100 | 325,94 |
21:54:51 | 100 | 325,83 |
21:54:51 | 100 | 325,95 |
21:54:50 | 100 | 325,96 |
21:54:48 | 100 | 325,83 |
21:54:48 | 100 | 325,83 |
21:54:45 | 100 | 325,83 |
21:54:44 | 100 | 325,93 |
21:54:44 | 100 | 325,94 |
21:54:35 | 100 | 325,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:35 | 100 | 325,83 |
21:54:35 | 100 | 325,96 |
21:54:31 | 100 | 325,96 |
21:54:20 | 100 | 325,83 |
21:54:20 | 100 | 325,91 |
21:54:12 | 100 | 325,83 |
21:54:02 | 200 | 325,83 |
21:54:02 | 100 | 325,83 |
21:54:02 | 400 | 325,82 |
21:54:02 | 148 | 325,79 |
21:54:02 | 100 | 325,82 |
21:54:02 | 500 | 325,83 |
21:54:02 | 257 | 325,83 |
21:54:02 | 100 | 325,86 |
21:54:02 | 493 | 325,83 |