Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:26 | 105 | 321,4400 |
06.06.25 20:56:23 | 100 | 321,5300 |
06.06.25 20:55:41 | 100 | 321,5300 |
06.06.25 20:53:34 | 100 | 321,4250 |
06.06.25 20:53:08 | 100 | 321,4200 |
06.06.25 20:52:15 | 100 | 321,4250 |
06.06.25 20:45:17 | 100 | 321,6125 |
06.06.25 20:45:17 | 100 | 321,5100 |
06.06.25 20:45:17 | 100 | 321,4800 |
06.06.25 20:45:17 | 100 | 321,5100 |
06.06.25 20:45:17 | 225 | 321,5200 |
06.06.25 20:44:49 | 100 | 321,5150 |
06.06.25 20:44:33 | 100 | 321,5400 |
06.06.25 20:43:34 | 100 | 321,5150 |
06.06.25 20:36:28 | 100 | 321,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:11 | 100 | 321,6500 |
06.06.25 20:36:10 | 100 | 321,7150 |
06.06.25 20:36:06 | 100 | 321,6550 |
06.06.25 20:36:06 | 100 | 321,6600 |
06.06.25 20:36:06 | 100 | 321,6600 |
06.06.25 20:36:06 | 100 | 321,6400 |
06.06.25 20:36:06 | 100 | 321,6400 |
06.06.25 20:34:36 | 100 | 321,5500 |
06.06.25 20:34:18 | 100 | 321,5200 |
06.06.25 20:33:49 | 100 | 321,7000 |
06.06.25 20:32:54 | 100 | 321,5100 |
06.06.25 20:31:08 | 143 | 321,4250 |
06.06.25 20:31:08 | 100 | 321,4250 |
06.06.25 20:30:13 | 134 | 321,1450 |
06.06.25 20:30:13 | 100 | 321,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:08 | 100 | 321,0500 |
06.06.25 20:25:09 | 100 | 321,0502 |
06.06.25 20:24:38 | 100 | 321,1900 |
06.06.25 20:23:32 | 108 | 321,4399 |
06.06.25 20:21:23 | 100 | 321,1500 |
06.06.25 20:20:33 | 100 | 321,1550 |
06.06.25 20:19:31 | 100 | 321,1575 |
06.06.25 20:19:18 | 100 | 321,1500 |
06.06.25 20:19:17 | 100 | 321,1500 |
06.06.25 20:19:17 | 100 | 321,1700 |
06.06.25 20:19:03 | 100 | 321,1400 |
06.06.25 20:14:35 | 471 | 321,1450 |
06.06.25 20:14:11 | 100 | 321,1900 |
06.06.25 20:12:29 | 100 | 321,2600 |
06.06.25 20:10:20 | 100 | 321,2100 |