Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 325,25 |
21:49:57 | 100 | 325,27 |
21:49:57 | 100 | 325,19 |
21:49:57 | 100 | 325,26 |
21:49:57 | 155 | 325,26 |
21:49:43 | 100 | 325,15 |
21:49:35 | 100 | 325,15 |
21:49:30 | 100 | 325,15 |
21:49:27 | 100 | 325,15 |
21:49:27 | 100 | 325,15 |
21:49:25 | 100 | 325,15 |
21:49:16 | 100 | 325,15 |
21:49:11 | 100 | 325,13 |
21:49:11 | 100 | 325,14 |
21:49:11 | 500 | 325,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:11 | 300 | 325,11 |
21:49:11 | 100 | 325,11 |
21:49:11 | 100 | 325,11 |
21:49:11 | 100 | 325,11 |
21:49:11 | 100 | 325,14 |
21:49:11 | 290 | 325,11 |
21:49:11 | 209 | 325,13 |
21:49:11 | 300 | 325,13 |
21:49:11 | 100 | 325,14 |
21:49:11 | 100 | 325,13 |
21:49:03 | 100 | 325,19 |
21:49:00 | 100 | 325,17 |
21:48:59 | 100 | 325,18 |
21:48:59 | 100 | 325,20 |
21:48:59 | 125 | 325,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:57 | 100 | 325,16 |
21:48:57 | 100 | 325,13 |
21:48:57 | 100 | 325,06 |
21:48:57 | 100 | 325,17 |
21:48:57 | 100 | 325,10 |
21:48:53 | 100 | 324,99 |
21:48:53 | 100 | 324,99 |
21:48:53 | 100 | 324,99 |
21:48:53 | 100 | 324,99 |
21:48:53 | 100 | 324,99 |
21:48:53 | 100 | 324,99 |
21:48:50 | 101 | 324,98 |
21:48:49 | 100 | 324,98 |
21:48:48 | 100 | 324,90 |
21:48:48 | 100 | 324,88 |