Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:23 | 100 | 320,9650 |
10.06.25 16:13:23 | 100 | 320,8950 |
10.06.25 16:13:23 | 100 | 320,9600 |
10.06.25 16:13:23 | 100 | 320,9600 |
10.06.25 16:13:23 | 100 | 320,9600 |
10.06.25 16:13:23 | 400 | 320,8950 |
10.06.25 16:13:23 | 100 | 320,8950 |
10.06.25 16:13:23 | 173 | 320,9275 |
10.06.25 16:13:23 | 100 | 320,9650 |
10.06.25 16:10:10 | 300 | 320,5850 |
10.06.25 16:07:21 | 103 | 320,4100 |
10.06.25 16:07:21 | 100 | 320,4100 |
10.06.25 16:05:15 | 100 | 320,8200 |
10.06.25 16:02:28 | 160 | 320,8250 |
10.06.25 16:01:28 | 128 | 320,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:21 | 137 | 320,8250 |
10.06.25 16:00:58 | 100 | 320,8250 |
10.06.25 16:00:51 | 133 | 321,1578 |
10.06.25 16:00:19 | 945 | 322,0205 |
10.06.25 16:00:19 | 399 | 322,0205 |
10.06.25 15:55:21 | 100 | 320,8200 |
10.06.25 15:53:04 | 100 | 321,1350 |
10.06.25 15:53:03 | 100 | 321,1350 |
10.06.25 15:53:03 | 100 | 321,1350 |
10.06.25 15:53:03 | 100 | 321,1350 |
10.06.25 15:53:03 | 100 | 321,1350 |
10.06.25 15:53:03 | 100 | 321,1350 |
10.06.25 15:51:42 | 100 | 321,1350 |
10.06.25 15:50:11 | 100 | 320,4600 |
10.06.25 15:50:11 | 100 | 320,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:18 | 100 | 320,1500 |
10.06.25 15:46:18 | 100 | 320,1500 |
10.06.25 15:46:15 | 100 | 319,9000 |
10.06.25 15:46:12 | 100 | 319,8000 |
10.06.25 15:46:08 | 100 | 319,3800 |
10.06.25 15:46:08 | 203 | 319,3800 |
10.06.25 15:46:08 | 100 | 319,3800 |
10.06.25 15:45:58 | 100 | 319,6500 |
10.06.25 15:45:54 | 100 | 319,8600 |
10.06.25 15:45:54 | 100 | 319,6500 |
10.06.25 15:45:54 | 100 | 319,6595 |
10.06.25 15:45:54 | 100 | 319,8400 |
10.06.25 15:45:54 | 100 | 320,0000 |
10.06.25 15:45:54 | 100 | 320,0000 |
10.06.25 15:45:54 | 100 | 320,0000 |