Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:27 | 100 | 323,94 |
21:46:27 | 100 | 324,06 |
21:46:27 | 100 | 323,93 |
21:46:27 | 100 | 323,93 |
21:46:27 | 400 | 323,93 |
21:46:27 | 100 | 324,11 |
21:46:27 | 100 | 324,07 |
21:46:27 | 100 | 323,98 |
21:46:27 | 200 | 323,85 |
21:46:27 | 100 | 323,90 |
21:46:27 | 100 | 324,10 |
21:46:27 | 193 | 324,09 |
21:46:27 | 100 | 323,89 |
21:46:27 | 100 | 323,96 |
21:46:27 | 100 | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:27 | 100 | 323,87 |
21:46:27 | 400 | 324,01 |
21:46:27 | 100 | 323,93 |
21:46:27 | 100 | 323,83 |
21:46:27 | 200 | 323,83 |
21:46:27 | 100 | 323,95 |
21:46:26 | 100 | 323,95 |
21:46:26 | 105 | 324,00 |
21:46:26 | 299 | 324,00 |
21:46:26 | 100 | 323,97 |
21:46:26 | 200 | 323,97 |
21:46:26 | 100 | 323,96 |
21:46:26 | 101 | 323,96 |
21:46:26 | 100 | 323,95 |
21:46:26 | 100 | 323,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | 141 | 323,91 |
21:46:26 | 100 | 323,90 |
21:46:26 | 100 | 323,89 |
21:46:26 | 100 | 323,90 |
21:46:26 | 183 | 323,99 |
21:46:26 | 151 | 323,98 |
21:46:26 | 100 | 323,95 |
21:46:26 | 349 | 323,98 |
21:46:26 | 447 | 323,98 |
21:46:26 | 100 | 323,97 |
21:46:26 | 303 | 323,98 |
21:46:26 | 422 | 323,96 |
21:46:26 | 100 | 323,92 |
21:46:26 | 300 | 323,90 |
21:46:06 | 200 | 323,95 |