Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:02 | 131 | 325,83 |
21:54:02 | 199 | 325,83 |
21:54:02 | 100 | 325,86 |
21:54:02 | 100 | 325,85 |
21:53:58 | 100 | 325,93 |
21:53:52 | 100 | 325,94 |
21:53:52 | 100 | 325,93 |
21:53:52 | 100 | 325,93 |
21:53:52 | 100 | 325,92 |
21:53:51 | 100 | 325,92 |
21:53:49 | 100 | 325,90 |
21:53:49 | 846 | 325,86 |
21:53:49 | 100 | 325,86 |
21:53:49 | 100 | 325,89 |
21:53:49 | 100 | 325,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:48 | 100 | 325,79 |
21:53:46 | 100 | 325,79 |
21:53:46 | 100 | 325,83 |
21:53:46 | 100 | 325,84 |
21:53:46 | 100 | 325,83 |
21:53:46 | 206 | 325,84 |
21:53:46 | 403 | 325,84 |
21:53:46 | 100 | 325,84 |
21:53:46 | 409 | 325,83 |
21:53:44 | 100 | 325,84 |
21:53:43 | 100 | 325,75 |
21:53:39 | 100 | 325,75 |
21:53:38 | 100 | 325,80 |
21:53:31 | 100 | 325,74 |
21:53:31 | 100 | 325,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 100 | 325,84 |
21:53:21 | 100 | 325,73 |
21:53:21 | 100 | 325,73 |
21:53:11 | 100 | 325,83 |
21:53:07 | 100 | 325,84 |
21:53:05 | 100 | 325,80 |
21:52:58 | 100 | 325,70 |
21:52:52 | 100 | 325,81 |
21:52:52 | 100 | 325,69 |
21:52:45 | 100 | 325,81 |
21:52:42 | 100 | 325,68 |
21:52:41 | 155 | 325,68 |
21:52:38 | 100 | 325,84 |
21:52:32 | 100 | 325,77 |
21:52:25 | 100 | 325,77 |