Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:22 | 100 | 343,6600 |
20.12.24 21:56:21 | 100 | 343,2900 |
20.12.24 21:56:21 | 100 | 343,2800 |
20.12.24 21:56:11 | 100 | 343,3450 |
20.12.24 21:56:09 | 100 | 343,3100 |
20.12.24 21:56:04 | 100 | 343,1200 |
20.12.24 21:56:02 | 100 | 343,2200 |
20.12.24 21:56:02 | 100 | 343,3200 |
20.12.24 21:55:49 | 100 | 343,2850 |
20.12.24 21:55:49 | 100 | 343,1900 |
20.12.24 21:55:42 | 100 | 343,3500 |
20.12.24 21:55:42 | 100 | 343,3200 |
20.12.24 21:55:42 | 150 | 343,2300 |
20.12.24 21:55:42 | 100 | 343,2200 |
20.12.24 21:55:42 | 100 | 343,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:42 | 100 | 343,2100 |
20.12.24 21:55:42 | 100 | 343,2000 |
20.12.24 21:55:42 | 200 | 343,2300 |
20.12.24 21:55:42 | 100 | 343,1950 |
20.12.24 21:55:36 | 100 | 342,9750 |
20.12.24 21:55:22 | 100 | 343,0600 |
20.12.24 21:55:22 | 100 | 343,0600 |
20.12.24 21:55:22 | 100 | 343,0600 |
20.12.24 21:55:22 | 140 | 343,0600 |
20.12.24 21:55:22 | 140 | 343,0600 |
20.12.24 21:55:22 | 100 | 343,0600 |
20.12.24 21:55:22 | 100 | 343,0600 |
20.12.24 21:55:14 | 100 | 343,0100 |
20.12.24 21:55:14 | 114 | 343,0200 |
20.12.24 21:55:14 | 100 | 343,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:14 | 100 | 343,0200 |
20.12.24 21:55:14 | 198 | 343,0200 |
20.12.24 21:55:13 | 200 | 343,1800 |
20.12.24 21:55:13 | 100 | 343,0300 |
20.12.24 21:55:13 | 400 | 343,0400 |
20.12.24 21:55:13 | 281 | 343,0400 |
20.12.24 21:55:13 | 200 | 343,0500 |
20.12.24 21:55:08 | 100 | 343,2200 |
20.12.24 21:55:08 | 100 | 343,2200 |
20.12.24 21:55:06 | 100 | 343,2400 |
20.12.24 21:55:03 | 125 | 343,4400 |
20.12.24 21:54:42 | 100 | 343,3400 |
20.12.24 21:54:38 | 100 | 343,2500 |
20.12.24 21:54:38 | 100 | 343,2500 |
20.12.24 21:54:38 | 100 | 343,2400 |