Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 323,88 |
21:43:00 | 100 | 323,88 |
21:42:59 | 100 | 323,88 |
21:42:58 | 100 | 323,88 |
21:42:51 | 112 | 323,75 |
21:42:27 | 100 | 323,88 |
21:42:03 | 100 | 323,89 |
21:42:02 | 100 | 323,89 |
21:42:00 | 200 | 323,89 |
21:42:00 | 118 | 323,80 |
21:42:00 | 194 | 323,80 |
21:42:00 | 100 | 323,82 |
21:42:00 | 100 | 323,93 |
21:41:52 | 100 | 323,82 |
21:41:41 | 100 | 323,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | 100 | 323,94 |
21:41:17 | 100 | 323,94 |
21:41:07 | 100 | 323,88 |
21:41:03 | 100 | 323,94 |
21:41:00 | 100 | 323,94 |
21:40:58 | 100 | 323,94 |
21:40:48 | 100 | 323,94 |
21:40:10 | 100 | 323,94 |
21:40:10 | 100 | 323,93 |
21:40:00 | 100 | 323,94 |
21:39:39 | 100 | 323,82 |
21:39:39 | 100 | 323,82 |
21:39:39 | 100 | 323,81 |
21:39:39 | 100 | 323,82 |
21:39:39 | 100 | 323,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:39 | 100 | 323,81 |
21:39:39 | 278 | 323,81 |
21:39:39 | 100 | 323,81 |
21:38:02 | 100 | 323,91 |
21:37:59 | 100 | 324,01 |
21:37:59 | 102 | 324,01 |
21:37:25 | 100 | 323,80 |
21:37:25 | 100 | 323,98 |
21:37:03 | 129 | 323,79 |
21:37:00 | 100 | 323,88 |
21:37:00 | 200 | 323,83 |
21:37:00 | 100 | 323,82 |
21:37:00 | 100 | 323,80 |
21:36:58 | 100 | 323,67 |
21:36:58 | 500 | 323,67 |