Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:35 | 100 | 343,9200 |
23.12.24 19:16:00 | 100 | 344,0500 |
23.12.24 19:14:26 | 251 | 344,0500 |
23.12.24 19:12:40 | 100 | 344,1600 |
23.12.24 19:12:40 | 100 | 344,1600 |
23.12.24 19:12:40 | 200 | 344,1400 |
23.12.24 19:12:40 | 100 | 344,1400 |
23.12.24 19:12:40 | 100 | 344,1400 |
23.12.24 19:12:40 | 100 | 344,1400 |
23.12.24 19:11:52 | 100 | 344,0100 |
23.12.24 19:08:46 | 155 | 343,8700 |
23.12.24 19:07:13 | 100 | 343,8950 |
23.12.24 19:06:52 | 100 | 343,8950 |
23.12.24 19:06:06 | 100 | 343,8950 |
23.12.24 19:04:43 | 2,49 Tsd. | 343,3753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:32 | 100 | 343,9150 |
23.12.24 19:04:10 | 162 | 343,8000 |
23.12.24 19:04:10 | 100 | 343,7700 |
23.12.24 19:04:10 | 126 | 343,8000 |
23.12.24 19:04:08 | 100 | 343,5550 |
23.12.24 19:04:08 | 100 | 343,5550 |
23.12.24 19:04:01 | 100 | 343,5550 |
23.12.24 19:03:31 | 100 | 343,5550 |
23.12.24 19:02:06 | 100 | 343,5550 |
23.12.24 19:00:15 | 100 | 343,4000 |
23.12.24 19:00:13 | 100 | 343,4800 |
23.12.24 19:00:13 | 100 | 343,4800 |
23.12.24 19:00:13 | 100 | 343,4000 |
23.12.24 19:00:13 | 100 | 343,4800 |
23.12.24 19:00:13 | 100 | 343,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:13 | 100 | 343,4800 |
23.12.24 19:00:13 | 100 | 343,4800 |
23.12.24 18:59:18 | 100 | 343,6850 |
23.12.24 18:59:06 | 100 | 343,6850 |
23.12.24 18:57:20 | 100 | 343,7200 |
23.12.24 18:57:20 | 100 | 343,7200 |
23.12.24 18:57:19 | 100 | 343,6000 |
23.12.24 18:57:19 | 100 | 343,6400 |
23.12.24 18:56:42 | 100 | 343,5700 |
23.12.24 18:53:40 | 100 | 343,4650 |
23.12.24 18:53:00 | 183 | 343,5200 |
23.12.24 18:52:54 | 100 | 343,4150 |
23.12.24 18:52:13 | 100 | 343,4300 |
23.12.24 18:52:12 | 100 | 343,4300 |
23.12.24 18:52:10 | 100 | 343,4300 |