Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:07 | 100 | 343,0700 |
23.12.24 18:36:07 | 100 | 343,0700 |
23.12.24 18:32:23 | 158 | 343,0631 |
23.12.24 18:31:23 | 100 | 343,3100 |
23.12.24 18:30:52 | 100 | 343,2300 |
23.12.24 18:30:43 | 100 | 343,3100 |
23.12.24 18:30:43 | 100 | 343,3600 |
23.12.24 18:29:08 | 100 | 343,5800 |
23.12.24 18:29:08 | 100 | 343,5500 |
23.12.24 18:29:08 | 165 | 343,5500 |
23.12.24 18:29:08 | 300 | 343,5500 |
23.12.24 18:25:49 | 100 | 343,3500 |
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3200 |
23.12.24 18:25:49 | 268 | 343,3200 |
23.12.24 18:25:49 | 100 | 343,3100 |
23.12.24 18:25:49 | 100 | 343,3200 |
23.12.24 18:25:49 | 100 | 343,3100 |
23.12.24 18:25:49 | 200 | 343,3200 |
23.12.24 18:25:49 | 100 | 343,3200 |
23.12.24 18:25:49 | 289 | 343,3200 |
23.12.24 18:25:49 | 100 | 343,3200 |
23.12.24 18:25:49 | 100 | 343,3000 |
23.12.24 18:25:49 | 200 | 343,3200 |
23.12.24 18:25:49 | 800 | 343,3200 |
23.12.24 18:25:48 | 100 | 343,1100 |
23.12.24 18:24:01 | 100 | 343,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:29 | 100 | 343,1350 |
23.12.24 18:21:28 | 100 | 343,1300 |
23.12.24 18:21:10 | 100 | 343,1300 |
23.12.24 18:20:55 | 100 | 343,1300 |
23.12.24 18:18:07 | 101 | 343,2500 |
23.12.24 18:16:46 | 100 | 343,5000 |
23.12.24 18:16:46 | 100 | 343,4100 |
23.12.24 18:16:46 | 100 | 343,5000 |
23.12.24 18:16:46 | 100 | 343,4600 |
23.12.24 18:16:46 | 225 | 343,5100 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,9200 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,8900 |