Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:26 | 135 | 320,7250 |
11.06.25 20:38:24 | 260 | 320,7250 |
11.06.25 20:38:14 | 100 | 320,6950 |
11.06.25 20:32:56 | 100 | 320,5550 |
11.06.25 20:30:59 | 100 | 320,2100 |
11.06.25 20:19:51 | 100 | 319,9100 |
11.06.25 20:19:05 | 100 | 319,8200 |
11.06.25 20:18:49 | 100 | 319,7100 |
11.06.25 20:18:22 | 135 | 319,9350 |
11.06.25 20:18:22 | 169 | 320,0100 |
11.06.25 20:15:23 | 100 | 320,0600 |
11.06.25 20:13:46 | 206 | 320,5750 |
11.06.25 20:10:52 | 3,90 Tsd. | 320,5450 |
11.06.25 20:10:11 | 100 | 320,5350 |
11.06.25 20:09:29 | 100 | 320,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:07 | 507 | 320,7600 |
11.06.25 20:05:07 | 100 | 320,4875 |
11.06.25 20:03:41 | 100 | 320,7800 |
11.06.25 20:03:41 | 100 | 320,7800 |
11.06.25 20:03:03 | 100 | 320,9800 |
11.06.25 20:03:03 | 120 | 320,9800 |
11.06.25 20:02:01 | 305 | 321,5000 |
11.06.25 20:00:51 | 100 | 321,9200 |
11.06.25 19:57:46 | 100 | 322,0300 |
11.06.25 19:57:46 | 100 | 322,0500 |
11.06.25 19:55:08 | 100 | 322,0900 |
11.06.25 19:55:08 | 100 | 322,1250 |
11.06.25 19:55:08 | 100 | 322,1450 |
11.06.25 19:53:37 | 100 | 322,0800 |
11.06.25 19:43:33 | 100 | 322,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:51 | 100 | 322,1550 |
11.06.25 19:42:04 | 100 | 322,1550 |
11.06.25 19:41:43 | 200 | 322,3100 |
11.06.25 19:41:43 | 100 | 322,3000 |
11.06.25 19:40:36 | 100 | 322,1400 |
11.06.25 19:37:39 | 100 | 322,1350 |
11.06.25 19:37:30 | 100 | 322,1450 |
11.06.25 19:35:42 | 100 | 322,1450 |
11.06.25 19:35:42 | 100 | 322,1450 |
11.06.25 19:33:32 | 100 | 322,2500 |
11.06.25 19:32:56 | 100 | 322,3000 |
11.06.25 19:32:48 | 100 | 322,3000 |
11.06.25 19:32:19 | 100 | 322,3000 |
11.06.25 19:32:15 | 100 | 322,3000 |
11.06.25 19:32:15 | 100 | 322,3000 |