Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:57 | 100 | 318,8350 |
05.06.25 21:20:52 | 100 | 318,8350 |
05.06.25 21:20:05 | 100 | 318,9800 |
05.06.25 21:20:05 | 107 | 318,9800 |
05.06.25 21:19:31 | 100 | 318,7800 |
05.06.25 21:17:46 | 100 | 318,9900 |
05.06.25 21:17:19 | 100 | 319,1200 |
05.06.25 21:16:31 | 100 | 319,4300 |
05.06.25 21:15:53 | 100 | 319,7700 |
05.06.25 21:15:53 | 100 | 319,9399 |
05.06.25 21:15:53 | 400 | 319,9399 |
05.06.25 21:15:53 | 133 | 319,8500 |
05.06.25 21:15:53 | 100 | 319,8100 |
05.06.25 21:15:53 | 100 | 319,8000 |
05.06.25 21:15:53 | 100 | 319,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:53 | 100 | 319,8100 |
05.06.25 21:15:16 | 158 | 319,8300 |
05.06.25 21:15:02 | 100 | 319,6150 |
05.06.25 21:13:23 | 100 | 320,0500 |
05.06.25 21:13:23 | 100 | 320,0600 |
05.06.25 21:13:23 | 170 | 320,0500 |
05.06.25 21:13:23 | 140 | 320,0500 |
05.06.25 21:13:23 | 150 | 320,0600 |
05.06.25 21:13:00 | 100 | 320,0500 |
05.06.25 21:11:23 | 100 | 320,1300 |
05.06.25 21:10:49 | 215 | 320,0785 |
05.06.25 21:09:07 | 100 | 320,3300 |
05.06.25 21:06:05 | 190 | 320,2507 |
05.06.25 21:03:46 | 101 | 320,1500 |
05.06.25 21:02:23 | 100 | 320,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:21 | 100 | 320,1700 |
05.06.25 21:01:21 | 100 | 320,2800 |
05.06.25 21:01:21 | 100 | 320,2400 |
05.06.25 20:58:25 | 100 | 320,0300 |
05.06.25 20:58:25 | 100 | 320,0300 |
05.06.25 20:58:25 | 100 | 319,9900 |
05.06.25 20:58:25 | 100 | 320,0100 |
05.06.25 20:58:25 | 100 | 320,0300 |
05.06.25 20:55:52 | 100 | 320,2900 |
05.06.25 20:53:46 | 100 | 320,2300 |
05.06.25 20:50:58 | 100 | 320,4800 |
05.06.25 20:37:27 | 100 | 320,0600 |
05.06.25 20:37:26 | 100 | 319,9600 |
05.06.25 20:36:02 | 100 | 320,2200 |
05.06.25 20:36:02 | 100 | 320,2200 |