Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:00 | 100 | 319,0750 |
05.06.25 18:57:31 | 154 | 318,6600 |
05.06.25 18:57:27 | 382 | 318,9450 |
05.06.25 18:55:41 | 199 | 319,0900 |
05.06.25 18:55:41 | 100 | 319,0700 |
05.06.25 18:54:34 | 100 | 318,7250 |
05.06.25 18:54:00 | 100 | 318,7250 |
05.06.25 18:53:18 | 100 | 318,7250 |
05.06.25 18:50:34 | 100 | 318,8950 |
05.06.25 18:50:29 | 100 | 318,8950 |
05.06.25 18:47:20 | 100 | 318,9700 |
05.06.25 18:46:03 | 100 | 319,1400 |
05.06.25 18:45:02 | 100 | 319,5800 |
05.06.25 18:45:02 | 100 | 319,5800 |
05.06.25 18:44:19 | 100 | 319,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:19 | 100 | 319,6300 |
05.06.25 18:44:19 | 100 | 319,6300 |
05.06.25 18:44:19 | 125 | 319,7500 |
05.06.25 18:44:19 | 148 | 319,7500 |
05.06.25 18:43:39 | 100 | 319,5800 |
05.06.25 18:43:39 | 100 | 319,5700 |
05.06.25 18:41:53 | 100 | 319,7100 |
05.06.25 18:41:53 | 100 | 319,7100 |
05.06.25 18:37:14 | 100 | 319,7850 |
05.06.25 18:36:43 | 100 | 319,7875 |
05.06.25 18:36:43 | 100 | 319,8350 |
05.06.25 18:36:43 | 100 | 319,8350 |
05.06.25 18:36:43 | 100 | 319,8350 |
05.06.25 18:36:16 | 100 | 319,9200 |
05.06.25 18:35:43 | 100 | 319,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:26 | 140 | 320,0050 |
05.06.25 18:31:36 | 350 | 320,0000 |
05.06.25 18:31:16 | 100 | 320,1700 |
05.06.25 18:17:15 | 100 | 319,9900 |
05.06.25 18:17:15 | 100 | 319,9400 |
05.06.25 18:14:01 | 100 | 320,2900 |
05.06.25 18:11:00 | 136 | 320,2150 |
05.06.25 18:06:40 | 100 | 320,4800 |
05.06.25 18:04:41 | 100 | 320,2500 |
05.06.25 18:02:50 | 100 | 320,1750 |
05.06.25 18:02:44 | 100 | 320,0500 |
05.06.25 18:00:47 | 101 | 319,9000 |
05.06.25 18:00:47 | 100 | 319,9000 |
05.06.25 17:56:37 | 100 | 319,5700 |
05.06.25 17:56:37 | 135 | 319,7000 |