Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:36 | 300 | 320,1700 |
05.06.25 19:35:33 | 100 | 320,2900 |
05.06.25 19:35:06 | 100 | 320,0250 |
05.06.25 19:33:14 | 100 | 319,9800 |
05.06.25 19:32:40 | 442 | 319,8774 |
05.06.25 19:31:31 | 100 | 320,0200 |
05.06.25 19:31:30 | 100 | 320,1400 |
05.06.25 19:31:30 | 120 | 320,1400 |
05.06.25 19:31:30 | 100 | 320,1500 |
05.06.25 19:30:21 | 100 | 320,0750 |
05.06.25 19:28:26 | 100 | 319,8900 |
05.06.25 19:21:12 | 100 | 320,0200 |
05.06.25 19:19:58 | 100 | 319,8900 |
05.06.25 19:15:14 | 101 | 320,1800 |
05.06.25 19:15:04 | 100 | 320,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:23 | 100 | 319,9650 |
05.06.25 19:11:30 | 100 | 319,8500 |
05.06.25 19:11:30 | 111 | 319,8300 |
05.06.25 19:08:17 | 100 | 319,5250 |
05.06.25 19:08:17 | 100 | 319,5250 |
05.06.25 19:05:04 | 100 | 319,5100 |
05.06.25 19:04:00 | 100 | 319,4750 |
05.06.25 19:04:00 | 100 | 319,4750 |
05.06.25 19:03:27 | 100 | 319,3850 |
05.06.25 19:02:41 | 100 | 319,2400 |
05.06.25 19:02:41 | 100 | 319,2400 |
05.06.25 19:00:53 | 100 | 319,0700 |
05.06.25 19:00:44 | 100 | 319,0300 |
05.06.25 19:00:27 | 100 | 318,9200 |
05.06.25 19:00:27 | 100 | 318,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:29 | 100 | 318,9800 |
05.06.25 18:59:00 | 100 | 318,9800 |
05.06.25 18:59:00 | 100 | 319,0750 |
05.06.25 18:57:31 | 154 | 318,6600 |
05.06.25 18:57:27 | 382 | 318,9450 |
05.06.25 18:55:41 | 199 | 319,0900 |
05.06.25 18:55:41 | 100 | 319,0700 |
05.06.25 18:54:34 | 100 | 318,7250 |
05.06.25 18:54:00 | 100 | 318,7250 |
05.06.25 18:53:18 | 100 | 318,7250 |
05.06.25 18:50:34 | 100 | 318,8950 |
05.06.25 18:50:29 | 100 | 318,8950 |
05.06.25 18:47:20 | 100 | 318,9700 |
05.06.25 18:46:03 | 100 | 319,1400 |
05.06.25 18:45:02 | 100 | 319,5800 |