Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:04 | 100 | 343,8100 |
23.12.24 17:59:04 | 100 | 343,8100 |
23.12.24 17:59:04 | 100 | 343,8100 |
23.12.24 17:59:04 | 107 | 343,6400 |
23.12.24 17:59:04 | 200 | 343,6400 |
23.12.24 17:58:31 | 160 | 343,4450 |
23.12.24 17:57:48 | 100 | 343,4450 |
23.12.24 17:57:47 | 1,31 Tsd. | 343,4450 |
23.12.24 17:57:47 | 400 | 343,4450 |
23.12.24 17:57:47 | 130 | 343,4450 |
23.12.24 17:57:47 | 100 | 343,4450 |
23.12.24 17:54:24 | 100 | 343,4200 |
23.12.24 17:52:42 | 100 | 343,6550 |
23.12.24 17:52:42 | 100 | 343,2850 |
23.12.24 17:52:41 | 400 | 343,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:41 | 100 | 343,3600 |
23.12.24 17:52:29 | 165 | 343,3600 |
23.12.24 17:50:25 | 100 | 343,1800 |
23.12.24 17:50:12 | 100 | 343,0550 |
23.12.24 17:49:58 | 100 | 343,0200 |
23.12.24 17:49:52 | 100 | 342,9600 |
23.12.24 17:49:52 | 250 | 343,2576 |
23.12.24 17:49:52 | 100 | 342,9200 |
23.12.24 17:49:52 | 949 | 342,8800 |
23.12.24 17:49:52 | 200 | 342,8800 |
23.12.24 17:47:16 | 100 | 342,6100 |
23.12.24 17:47:16 | 100 | 342,6100 |
23.12.24 17:45:44 | 100 | 342,5950 |
23.12.24 17:45:44 | 100 | 342,5950 |
23.12.24 17:43:19 | 100 | 342,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:19 | 100 | 342,6900 |
23.12.24 17:43:19 | 100 | 342,7400 |
23.12.24 17:43:19 | 100 | 342,6800 |
23.12.24 17:43:19 | 100 | 342,6600 |
23.12.24 17:42:30 | 100 | 342,6999 |
23.12.24 17:42:30 | 100 | 342,6500 |
23.12.24 17:42:20 | 100 | 342,7250 |
23.12.24 17:42:20 | 100 | 342,7250 |
23.12.24 17:42:20 | 200 | 342,7100 |
23.12.24 17:42:19 | 100 | 342,6200 |
23.12.24 17:42:19 | 100 | 342,6200 |
23.12.24 17:42:03 | 100 | 342,4000 |
23.12.24 17:41:50 | 100 | 342,3700 |
23.12.24 17:41:47 | 100 | 342,3700 |
23.12.24 17:41:46 | 100 | 342,3700 |