Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:40 | 100 | 321,3450 |
09.06.25 16:28:37 | 100 | 321,4500 |
09.06.25 16:28:34 | 100 | 321,3600 |
09.06.25 16:28:28 | 200 | 321,0850 |
09.06.25 16:28:18 | 100 | 321,4500 |
09.06.25 16:28:05 | 200 | 321,0850 |
09.06.25 16:27:44 | 100 | 321,4500 |
09.06.25 16:27:44 | 100 | 321,4500 |
09.06.25 16:27:44 | 100 | 321,4500 |
09.06.25 16:27:44 | 100 | 321,5100 |
09.06.25 16:27:43 | 100 | 321,3450 |
09.06.25 16:27:03 | 200 | 321,3450 |
09.06.25 16:26:43 | 100 | 321,3800 |
09.06.25 16:26:43 | 100 | 321,7100 |
09.06.25 16:25:29 | 100 | 321,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:25:29 | 130 | 321,8550 |
09.06.25 16:25:20 | 102 | 321,5099 |
09.06.25 16:22:42 | 100 | 321,8500 |
09.06.25 16:20:59 | 130 | 321,8550 |
09.06.25 16:20:16 | 100 | 321,4500 |
09.06.25 16:20:04 | 100 | 321,7300 |
09.06.25 16:20:04 | 100 | 321,3750 |
09.06.25 16:19:50 | 100 | 321,4400 |
09.06.25 16:19:38 | 100 | 321,4400 |
09.06.25 16:19:38 | 100 | 321,8500 |
09.06.25 16:19:38 | 100 | 321,8500 |
09.06.25 16:19:38 | 200 | 321,8500 |
09.06.25 16:19:38 | 200 | 321,8500 |
09.06.25 16:18:01 | 100 | 321,6700 |
09.06.25 16:17:32 | 200 | 321,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:34 | 1,05 Tsd. | 322,4100 |
09.06.25 16:16:34 | 129 | 321,4700 |
09.06.25 16:16:12 | 100 | 321,4700 |
09.06.25 16:15:01 | 112 | 321,3400 |
09.06.25 16:15:00 | 100 | 321,4200 |
09.06.25 16:12:33 | 100 | 321,7000 |
09.06.25 16:12:27 | 100 | 321,7100 |
09.06.25 16:12:25 | 144 | 321,9500 |
09.06.25 16:12:25 | 135 | 321,9500 |
09.06.25 16:12:25 | 100 | 322,0000 |
09.06.25 16:12:25 | 100 | 322,0600 |
09.06.25 16:12:25 | 100 | 322,0400 |
09.06.25 16:12:25 | 100 | 322,1800 |
09.06.25 16:11:16 | 100 | 322,3750 |
09.06.25 16:11:14 | 100 | 322,1300 |