Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:44 | 100 | 319,1550 |
05.06.25 17:28:15 | 500 | 319,1550 |
05.06.25 17:24:00 | 200 | 319,1350 |
05.06.25 17:24:00 | 100 | 319,1900 |
05.06.25 17:23:24 | 116 | 319,1300 |
05.06.25 17:21:42 | 100 | 318,9850 |
05.06.25 17:21:42 | 100 | 318,9850 |
05.06.25 17:21:42 | 100 | 318,9850 |
05.06.25 17:18:13 | 100 | 319,2200 |
05.06.25 17:18:00 | 100 | 319,0800 |
05.06.25 17:16:18 | 100 | 318,7550 |
05.06.25 17:16:15 | 100 | 318,7550 |
05.06.25 17:16:09 | 100 | 318,9200 |
05.06.25 17:11:41 | 100 | 319,3100 |
05.06.25 17:11:41 | 100 | 319,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:39 | 100 | 319,3100 |
05.06.25 17:11:39 | 100 | 319,3000 |
05.06.25 17:11:39 | 100 | 319,1100 |
05.06.25 17:11:39 | 100 | 319,1100 |
05.06.25 17:09:23 | 100 | 319,1200 |
05.06.25 17:08:48 | 120 | 319,1050 |
05.06.25 17:07:30 | 100 | 319,1050 |
05.06.25 17:07:30 | 100 | 319,1050 |
05.06.25 17:07:30 | 240 | 319,1050 |
05.06.25 17:03:00 | 100 | 319,0550 |
05.06.25 17:01:19 | 100 | 318,7650 |
05.06.25 17:01:19 | 100 | 318,7650 |
05.06.25 17:01:19 | 100 | 318,7650 |
05.06.25 17:01:19 | 100 | 318,6500 |
05.06.25 16:59:02 | 100 | 318,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:02 | 100 | 318,5950 |
05.06.25 16:59:02 | 100 | 318,7100 |
05.06.25 16:59:02 | 100 | 318,6400 |
05.06.25 16:59:02 | 100 | 318,6600 |
05.06.25 16:59:02 | 100 | 318,6500 |
05.06.25 16:59:00 | 100 | 318,7650 |
05.06.25 16:58:57 | 100 | 318,8700 |
05.06.25 16:58:57 | 100 | 318,8500 |
05.06.25 16:58:57 | 200 | 318,8700 |
05.06.25 16:54:51 | 100 | 318,5350 |
05.06.25 16:54:51 | 100 | 318,5350 |
05.06.25 16:54:49 | 100 | 318,5600 |
05.06.25 16:54:49 | 100 | 318,5350 |
05.06.25 16:54:49 | 100 | 318,5500 |
05.06.25 16:52:27 | 100 | 318,3300 |