Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:08 | 100 | 322,3100 |
06.06.25 18:17:04 | 100 | 322,4250 |
06.06.25 18:17:03 | 100 | 322,4250 |
06.06.25 18:17:03 | 105 | 322,4300 |
06.06.25 18:17:02 | 315 | 322,4300 |
06.06.25 18:16:13 | 100 | 322,4350 |
06.06.25 18:13:38 | 100 | 322,6300 |
06.06.25 18:11:50 | 142 | 322,6200 |
06.06.25 18:09:15 | 100 | 322,8400 |
06.06.25 18:06:22 | 100 | 322,8500 |
06.06.25 18:05:51 | 100 | 322,7800 |
06.06.25 18:05:51 | 100 | 322,7800 |
06.06.25 18:05:51 | 100 | 322,7800 |
06.06.25 18:05:51 | 100 | 322,9000 |
06.06.25 18:05:51 | 100 | 322,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:51 | 100 | 322,8900 |
06.06.25 18:04:23 | 100 | 322,6400 |
06.06.25 18:01:01 | 100 | 322,6600 |
06.06.25 18:00:56 | 100 | 322,6600 |
06.06.25 18:00:42 | 100 | 322,6100 |
06.06.25 17:52:23 | 100 | 322,7900 |
06.06.25 17:50:37 | 100 | 322,8375 |
06.06.25 17:49:44 | 100 | 322,8100 |
06.06.25 17:49:44 | 100 | 322,8100 |
06.06.25 17:49:34 | 100 | 322,7700 |
06.06.25 17:49:08 | 134 | 322,8100 |
06.06.25 17:48:56 | 100 | 322,6900 |
06.06.25 17:47:37 | 100 | 322,5700 |
06.06.25 17:47:37 | 100 | 322,4500 |
06.06.25 17:47:37 | 100 | 322,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:37 | 100 | 322,4600 |
06.06.25 17:47:37 | 100 | 322,4700 |
06.06.25 17:47:37 | 100 | 322,4600 |
06.06.25 17:47:37 | 100 | 322,4200 |
06.06.25 17:47:35 | 100 | 322,4200 |
06.06.25 17:47:35 | 100 | 322,4000 |
06.06.25 17:45:46 | 100 | 322,3750 |
06.06.25 17:45:44 | 100 | 322,2800 |
06.06.25 17:42:44 | 100 | 321,9700 |
06.06.25 17:37:49 | 100 | 322,1900 |
06.06.25 17:37:49 | 100 | 322,2000 |
06.06.25 17:36:27 | 100 | 322,5700 |
06.06.25 17:31:09 | 100 | 322,7350 |
06.06.25 17:30:04 | 100 | 322,7700 |
06.06.25 17:26:58 | 500 | 322,8999 |