Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:18 | 100 | 322,0500 |
09.06.25 18:51:15 | 100 | 322,0000 |
09.06.25 18:51:13 | 100 | 322,1000 |
09.06.25 18:51:12 | 100 | 322,1400 |
09.06.25 18:51:12 | 100 | 322,1500 |
09.06.25 18:51:12 | 100 | 322,1200 |
09.06.25 18:51:08 | 100 | 321,8950 |
09.06.25 18:51:08 | 100 | 321,8950 |
09.06.25 18:51:08 | 247 | 321,8950 |
09.06.25 18:51:04 | 100 | 321,9500 |
09.06.25 18:51:04 | 100 | 321,9500 |
09.06.25 18:50:49 | 100 | 321,9500 |
09.06.25 18:46:12 | 135 | 321,8200 |
09.06.25 18:43:57 | 100 | 321,8700 |
09.06.25 18:42:21 | 100 | 321,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:14 | 310 | 321,8850 |
09.06.25 18:37:21 | 230 | 321,9600 |
09.06.25 18:37:21 | 100 | 321,7436 |
09.06.25 18:34:23 | 100 | 322,0000 |
09.06.25 18:34:23 | 135 | 322,0000 |
09.06.25 18:34:23 | 200 | 322,0000 |
09.06.25 18:34:23 | 100 | 322,0000 |
09.06.25 18:34:23 | 100 | 322,0000 |
09.06.25 18:34:23 | 141 | 322,0000 |
09.06.25 18:27:23 | 100 | 321,8300 |
09.06.25 18:26:20 | 100 | 322,0500 |
09.06.25 18:25:20 | 100 | 322,2100 |
09.06.25 18:25:19 | 100 | 322,2200 |
09.06.25 18:25:19 | 400 | 322,2200 |
09.06.25 18:23:23 | 100 | 321,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:51 | 100 | 322,0000 |
09.06.25 18:21:39 | 445 | 322,3667 |
09.06.25 18:21:29 | 136 | 321,9551 |
09.06.25 18:21:00 | 100 | 322,0700 |
09.06.25 18:19:28 | 160 | 322,5257 |
09.06.25 18:18:02 | 100 | 322,3225 |
09.06.25 18:16:10 | 100 | 322,3250 |
09.06.25 18:14:41 | 100 | 322,2500 |
09.06.25 18:14:23 | 100 | 322,4750 |
09.06.25 18:14:23 | 100 | 322,2400 |
09.06.25 18:14:23 | 100 | 322,4300 |
09.06.25 18:14:23 | 100 | 322,4600 |
09.06.25 18:14:23 | 100 | 322,4700 |
09.06.25 18:14:23 | 100 | 322,3900 |
09.06.25 18:14:23 | 148 | 322,4100 |