Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:41 | 100 | 326,82 |
18.10.24 18:54:20 | 150 | 326,91 |
18.10.24 18:54:09 | 148 | 326,68 |
18.10.24 18:54:04 | 100 | 326,70 |
18.10.24 18:54:04 | 100 | 326,68 |
18.10.24 18:54:04 | 100 | 326,70 |
18.10.24 18:54:04 | 100 | 326,69 |
18.10.24 18:54:00 | 100 | 326,83 |
18.10.24 18:53:59 | 100 | 326,83 |
18.10.24 18:53:58 | 100 | 326,83 |
18.10.24 18:53:00 | 100 | 326,82 |
18.10.24 18:52:59 | 100 | 326,97 |
18.10.24 18:52:59 | 100 | 326,96 |
18.10.24 18:52:59 | 100 | 326,99 |
18.10.24 18:52:59 | 100 | 326,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:59 | 100 | 326,93 |
18.10.24 18:52:59 | 100 | 326,96 |
18.10.24 18:52:57 | 100 | 326,83 |
18.10.24 18:50:54 | 100 | 326,82 |
18.10.24 18:50:51 | 100 | 326,82 |
18.10.24 18:50:32 | 175 | 326,70 |
18.10.24 18:49:53 | 100 | 326,79 |
18.10.24 18:49:50 | 100 | 326,75 |
18.10.24 18:49:46 | 100 | 326,90 |
18.10.24 18:49:45 | 100 | 326,97 |
18.10.24 18:49:45 | 100 | 326,74 |
18.10.24 18:49:45 | 100 | 326,95 |
18.10.24 18:49:45 | 200 | 326,95 |
18.10.24 18:49:45 | 100 | 326,91 |
18.10.24 18:49:45 | 200 | 326,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:45 | 100 | 326,82 |
18.10.24 18:49:45 | 100 | 326,95 |
18.10.24 18:49:45 | 100 | 326,82 |
18.10.24 18:49:45 | 100 | 326,89 |
18.10.24 18:49:45 | 100 | 326,84 |
18.10.24 18:49:45 | 100 | 326,84 |
18.10.24 18:49:45 | 100 | 326,84 |
18.10.24 18:49:45 | 100 | 326,84 |
18.10.24 18:49:45 | 100 | 326,84 |
18.10.24 18:49:45 | 134 | 326,82 |
18.10.24 18:49:45 | 200 | 326,82 |
18.10.24 18:49:45 | 100 | 326,82 |
18.10.24 18:49:45 | 139 | 326,82 |
18.10.24 18:49:45 | 161 | 326,82 |
18.10.24 18:48:40 | 100 | 326,57 |