Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:18 | 100 | 327,82 |
18.10.24 17:11:47 | 100 | 327,82 |
18.10.24 17:10:18 | 100 | 327,85 |
18.10.24 17:10:11 | 100 | 327,89 |
18.10.24 17:09:35 | 100 | 328,00 |
18.10.24 17:09:35 | 100 | 327,86 |
18.10.24 17:09:35 | 100 | 327,89 |
18.10.24 17:09:35 | 100 | 327,89 |
18.10.24 17:09:35 | 100 | 327,90 |
18.10.24 17:09:35 | 100 | 327,83 |
18.10.24 17:09:35 | 151 | 327,83 |
18.10.24 17:09:10 | 200 | 327,83 |
18.10.24 17:08:47 | 320 | 327,59 |
18.10.24 17:04:53 | 100 | 327,44 |
18.10.24 17:04:50 | 100 | 327,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:26 | 100 | 327,62 |
18.10.24 17:03:40 | 100 | 327,88 |
18.10.24 17:02:58 | 100 | 327,58 |
18.10.24 17:02:58 | 100 | 327,58 |
18.10.24 17:02:58 | 100 | 327,58 |
18.10.24 17:01:54 | 100 | 327,64 |
18.10.24 17:01:30 | 100 | 327,76 |
18.10.24 17:01:00 | 100 | 327,74 |
18.10.24 17:00:01 | 100 | 327,51 |
18.10.24 16:59:46 | 100 | 327,55 |
18.10.24 16:59:33 | 181 | 327,33 |
18.10.24 16:59:33 | 104 | 327,33 |
18.10.24 16:59:28 | 100 | 327,60 |
18.10.24 16:58:11 | 300 | 327,82 |
18.10.24 16:57:55 | 100 | 327,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:55 | 100 | 327,55 |
18.10.24 16:57:55 | 100 | 327,64 |
18.10.24 16:57:48 | 100 | 327,60 |
18.10.24 16:57:06 | 100 | 327,39 |
18.10.24 16:57:00 | 100 | 327,60 |
18.10.24 16:56:52 | 100 | 327,58 |
18.10.24 16:56:47 | 100 | 327,50 |
18.10.24 16:56:16 | 100 | 327,50 |
18.10.24 16:56:15 | 100 | 327,50 |
18.10.24 16:56:14 | 100 | 327,37 |
18.10.24 16:56:05 | 100 | 327,44 |
18.10.24 16:56:02 | 100 | 327,48 |
18.10.24 16:54:46 | 100 | 327,72 |
18.10.24 16:54:40 | 157 | 327,82 |
18.10.24 16:53:08 | 117 | 328,12 |