Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:10 | 136 | 327,14 |
18.10.24 18:10:22 | 100 | 326,98 |
18.10.24 18:07:43 | 100 | 326,85 |
18.10.24 18:07:43 | 101 | 326,84 |
18.10.24 18:07:43 | 100 | 326,85 |
18.10.24 18:07:43 | 100 | 326,85 |
18.10.24 18:05:37 | 100 | 326,95 |
18.10.24 18:04:50 | 100 | 327,02 |
18.10.24 18:04:08 | 100 | 326,88 |
18.10.24 18:04:08 | 148 | 326,85 |
18.10.24 18:04:08 | 100 | 326,93 |
18.10.24 18:04:08 | 100 | 327,02 |
18.10.24 18:03:57 | 100 | 326,98 |
18.10.24 18:03:57 | 100 | 327,00 |
18.10.24 18:02:52 | 106 | 327,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:09 | 100 | 327,17 |
18.10.24 18:02:07 | 105 | 327,17 |
18.10.24 18:02:07 | 100 | 327,22 |
18.10.24 18:01:50 | 100 | 327,33 |
18.10.24 18:01:50 | 100 | 327,36 |
18.10.24 18:01:50 | 100 | 327,36 |
18.10.24 17:58:37 | 100 | 327,14 |
18.10.24 17:54:58 | 100 | 327,00 |
18.10.24 17:54:58 | 146 | 327,00 |
18.10.24 17:52:32 | 100 | 326,99 |
18.10.24 17:52:30 | 100 | 326,98 |
18.10.24 17:52:30 | 100 | 327,02 |
18.10.24 17:52:26 | 100 | 326,82 |
18.10.24 17:52:22 | 100 | 326,85 |
18.10.24 17:52:22 | 100 | 326,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:22 | 100 | 326,82 |
18.10.24 17:52:22 | 100 | 326,82 |
18.10.24 17:52:22 | 100 | 326,80 |
18.10.24 17:52:22 | 100 | 326,80 |
18.10.24 17:50:24 | 100 | 326,61 |
18.10.24 17:50:23 | 100 | 326,60 |
18.10.24 17:50:23 | 100 | 326,63 |
18.10.24 17:49:38 | 100 | 326,71 |
18.10.24 17:45:26 | 100 | 326,70 |
18.10.24 17:44:04 | 100 | 326,70 |
18.10.24 17:44:02 | 106 | 326,85 |
18.10.24 17:41:16 | 101 | 326,84 |
18.10.24 17:39:50 | 100 | 326,62 |
18.10.24 17:39:50 | 100 | 326,73 |
18.10.24 17:39:50 | 100 | 326,75 |