Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:27 | 100 | 326,00 |
18.10.24 19:15:00 | 100 | 326,00 |
18.10.24 19:14:41 | 100 | 325,94 |
18.10.24 19:14:39 | 100 | 326,17 |
18.10.24 19:14:35 | 108 | 326,00 |
18.10.24 19:14:34 | 100 | 326,01 |
18.10.24 19:14:22 | 100 | 325,99 |
18.10.24 19:14:10 | 100 | 326,00 |
18.10.24 19:13:06 | 100 | 325,97 |
18.10.24 19:12:43 | 100 | 326,18 |
18.10.24 19:12:43 | 100 | 325,96 |
18.10.24 19:12:34 | 100 | 325,96 |
18.10.24 19:12:03 | 100 | 325,96 |
18.10.24 19:11:41 | 100 | 325,96 |
18.10.24 19:11:39 | 100 | 325,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:39 | 100 | 325,91 |
18.10.24 19:11:38 | 100 | 325,92 |
18.10.24 19:11:38 | 100 | 325,92 |
18.10.24 19:11:38 | 100 | 325,92 |
18.10.24 19:11:38 | 152 | 326,00 |
18.10.24 19:11:38 | 100 | 326,00 |
18.10.24 19:11:38 | 100 | 325,97 |
18.10.24 19:11:38 | 118 | 325,97 |
18.10.24 19:11:38 | 100 | 325,96 |
18.10.24 19:11:38 | 300 | 325,96 |
18.10.24 19:11:38 | 200 | 325,87 |
18.10.24 19:11:27 | 100 | 325,80 |
18.10.24 19:11:18 | 100 | 325,80 |
18.10.24 19:11:09 | 100 | 325,80 |
18.10.24 19:11:03 | 100 | 325,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:05 | 100 | 325,80 |
18.10.24 19:10:03 | 100 | 325,80 |
18.10.24 19:09:11 | 200 | 325,65 |
18.10.24 19:09:07 | 104 | 325,66 |
18.10.24 19:09:07 | 100 | 325,67 |
18.10.24 19:08:59 | 100 | 325,63 |
18.10.24 19:08:38 | 100 | 325,82 |
18.10.24 19:08:38 | 100 | 325,77 |
18.10.24 19:08:38 | 100 | 325,77 |
18.10.24 19:08:38 | 100 | 325,80 |
18.10.24 19:08:38 | 100 | 325,80 |
18.10.24 19:08:38 | 111 | 325,90 |
18.10.24 19:08:35 | 151 | 325,77 |
18.10.24 19:08:19 | 100 | 325,80 |
18.10.24 19:08:19 | 100 | 325,80 |