Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:54 | 100 | 323,2350 |
10.06.25 19:28:09 | 100 | 323,0350 |
10.06.25 19:15:36 | 100 | 323,0400 |
10.06.25 19:15:36 | 100 | 323,0700 |
10.06.25 19:15:36 | 100 | 323,0700 |
10.06.25 19:15:05 | 300 | 323,0488 |
10.06.25 19:12:14 | 100 | 322,8900 |
10.06.25 19:12:14 | 100 | 322,9100 |
10.06.25 19:11:54 | 100 | 322,9100 |
10.06.25 19:11:54 | 100 | 322,8700 |
10.06.25 19:11:54 | 100 | 322,8700 |
10.06.25 19:11:54 | 100 | 322,8700 |
10.06.25 19:11:50 | 100 | 322,7400 |
10.06.25 19:10:51 | 100 | 322,5600 |
10.06.25 19:08:24 | 100 | 322,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:00 | 100 | 322,3100 |
10.06.25 19:08:00 | 100 | 322,2400 |
10.06.25 19:08:00 | 100 | 322,2700 |
10.06.25 19:06:53 | 100 | 322,1000 |
10.06.25 19:06:53 | 100 | 322,0600 |
10.06.25 19:06:45 | 120 | 322,0500 |
10.06.25 19:06:36 | 100 | 322,1100 |
10.06.25 19:06:31 | 100 | 322,1100 |
10.06.25 19:03:34 | 105 | 322,1800 |
10.06.25 19:02:57 | 176 | 322,1850 |
10.06.25 18:56:29 | 101 | 322,2000 |
10.06.25 18:56:18 | 100 | 322,1800 |
10.06.25 18:56:17 | 100 | 322,1500 |
10.06.25 18:56:17 | 100 | 322,1100 |
10.06.25 18:56:17 | 100 | 322,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:11 | 100 | 322,1800 |
10.06.25 18:54:10 | 110 | 322,1894 |
10.06.25 18:53:08 | 100 | 322,0300 |
10.06.25 18:53:08 | 100 | 322,0300 |
10.06.25 18:53:08 | 100 | 322,0300 |
10.06.25 18:53:08 | 100 | 322,0300 |
10.06.25 18:53:08 | 100 | 322,0700 |
10.06.25 18:53:08 | 200 | 322,0400 |
10.06.25 18:53:08 | 100 | 322,0300 |
10.06.25 18:53:07 | 100 | 322,0300 |
10.06.25 18:53:07 | 100 | 322,0200 |
10.06.25 18:53:07 | 100 | 322,0100 |
10.06.25 18:53:07 | 100 | 322,0000 |
10.06.25 18:49:44 | 100 | 321,8300 |
10.06.25 18:49:04 | 100 | 321,6750 |