Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:03 | 220 | 319,9205 |
11.06.25 21:38:40 | 100 | 319,4800 |
11.06.25 21:38:36 | 693 | 319,4900 |
11.06.25 21:37:46 | 100 | 319,4200 |
11.06.25 21:37:46 | 100 | 319,4100 |
11.06.25 21:37:46 | 100 | 319,4200 |
11.06.25 21:37:46 | 100 | 319,4200 |
11.06.25 21:35:27 | 100 | 319,0650 |
11.06.25 21:27:48 | 100 | 319,9000 |
11.06.25 21:27:48 | 100 | 319,9100 |
11.06.25 21:26:36 | 100 | 319,8400 |
11.06.25 21:26:28 | 100 | 319,8700 |
11.06.25 21:24:58 | 200 | 320,0700 |
11.06.25 21:24:58 | 100 | 320,1300 |
11.06.25 21:24:58 | 100 | 320,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:45 | 284 | 320,1050 |
11.06.25 21:23:21 | 100 | 320,2100 |
11.06.25 21:22:29 | 100 | 320,1200 |
11.06.25 21:22:29 | 100 | 320,1200 |
11.06.25 21:22:16 | 100 | 320,0200 |
11.06.25 21:20:55 | 100 | 319,8200 |
11.06.25 21:20:55 | 100 | 319,8200 |
11.06.25 21:19:43 | 100 | 319,7200 |
11.06.25 21:18:11 | 135 | 319,7000 |
11.06.25 21:18:11 | 100 | 319,7050 |
11.06.25 21:18:11 | 100 | 319,7150 |
11.06.25 21:17:07 | 170 | 319,7000 |
11.06.25 21:17:07 | 100 | 319,7100 |
11.06.25 21:14:47 | 100 | 320,2100 |
11.06.25 21:14:47 | 100 | 320,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:47 | 100 | 320,1300 |
11.06.25 21:10:48 | 100 | 319,9800 |
11.06.25 21:10:13 | 100 | 320,0100 |
11.06.25 21:10:13 | 100 | 320,0100 |
11.06.25 21:10:13 | 117 | 320,0700 |
11.06.25 21:08:53 | 130 | 319,8650 |
11.06.25 21:08:10 | 100 | 319,8200 |
11.06.25 21:03:14 | 105 | 319,8582 |
11.06.25 21:00:42 | 100 | 319,6400 |
11.06.25 20:59:38 | 100 | 319,8050 |
11.06.25 20:59:38 | 100 | 319,8000 |
11.06.25 20:59:38 | 100 | 319,8000 |
11.06.25 20:58:30 | 1,37 Tsd. | 319,6962 |
11.06.25 20:58:30 | 213 | 319,6962 |
11.06.25 20:58:30 | 100 | 319,9600 |