Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:58 | 100 | 319,5350 |
12.06.25 17:01:58 | 100 | 319,5350 |
12.06.25 16:58:16 | 300 | 319,2189 |
12.06.25 16:55:42 | 100 | 319,6100 |
12.06.25 16:54:01 | 106 | 319,7350 |
12.06.25 16:54:01 | 233 | 319,6400 |
12.06.25 16:52:40 | 100 | 319,8750 |
12.06.25 16:52:05 | 135 | 319,8950 |
12.06.25 16:48:30 | 100 | 319,9700 |
12.06.25 16:41:33 | 100 | 320,1000 |
12.06.25 16:41:09 | 100 | 320,1000 |
12.06.25 16:41:06 | 142 | 320,1400 |
12.06.25 16:37:38 | 100 | 320,4200 |
12.06.25 16:37:37 | 100 | 320,4250 |
12.06.25 16:34:49 | 100 | 320,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:43 | 100 | 320,1150 |
12.06.25 16:31:28 | 100 | 320,1250 |
12.06.25 16:31:12 | 100 | 320,2600 |
12.06.25 16:26:26 | 100 | 319,8950 |
12.06.25 16:26:26 | 100 | 319,8950 |
12.06.25 16:26:13 | 100 | 319,8950 |
12.06.25 16:25:48 | 100 | 319,5500 |
12.06.25 16:23:12 | 100 | 319,5200 |
12.06.25 16:23:11 | 100 | 319,5200 |
12.06.25 16:21:09 | 131 | 319,0900 |
12.06.25 16:19:06 | 100 | 318,9000 |
12.06.25 16:19:06 | 100 | 318,9000 |
12.06.25 16:16:52 | 100 | 318,7650 |
12.06.25 16:16:32 | 100 | 318,7600 |
12.06.25 16:12:06 | 191 | 318,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:48 | 100 | 318,7350 |
12.06.25 16:07:27 | 100 | 318,9050 |
12.06.25 16:07:27 | 100 | 318,9050 |
12.06.25 16:07:15 | 100 | 318,9050 |
12.06.25 16:06:58 | 200 | 318,9050 |
12.06.25 16:06:52 | 200 | 318,9050 |
12.06.25 16:05:21 | 100 | 319,0800 |
12.06.25 16:02:16 | 160 | 319,0850 |
12.06.25 16:02:16 | 100 | 319,0850 |
12.06.25 16:01:55 | 100 | 318,7000 |
12.06.25 16:01:55 | 100 | 318,8700 |
12.06.25 16:01:55 | 100 | 318,8700 |
12.06.25 16:01:52 | 162 | 318,2600 |
12.06.25 16:01:04 | 100 | 318,3300 |
12.06.25 16:00:53 | 100 | 318,2700 |