Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:16 | 100 | 341,9200 |
23.12.24 17:12:16 | 300 | 341,8800 |
23.12.24 17:12:16 | 180 | 341,8800 |
23.12.24 17:12:16 | 182 | 341,8800 |
23.12.24 17:12:16 | 100 | 341,8800 |
23.12.24 17:12:16 | 102 | 341,8800 |
23.12.24 17:10:05 | 100 | 341,5550 |
23.12.24 17:10:03 | 100 | 341,5550 |
23.12.24 17:08:05 | 100 | 341,5600 |
23.12.24 17:08:01 | 100 | 341,5600 |
23.12.24 17:07:49 | 100 | 341,5600 |
23.12.24 17:07:30 | 100 | 341,5600 |
23.12.24 17:07:29 | 100 | 341,5600 |
23.12.24 17:07:29 | 100 | 341,5600 |
23.12.24 17:06:03 | 100 | 341,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:54 | 104 | 341,5600 |
23.12.24 17:05:20 | 100 | 341,2000 |
23.12.24 17:05:19 | 100 | 341,4200 |
23.12.24 17:05:19 | 100 | 341,5400 |
23.12.24 17:05:19 | 100 | 341,5400 |
23.12.24 17:05:19 | 100 | 341,5400 |
23.12.24 17:05:19 | 100 | 341,3700 |
23.12.24 17:05:14 | 100 | 341,2400 |
23.12.24 17:05:07 | 100 | 341,2400 |
23.12.24 17:05:06 | 100 | 341,2400 |
23.12.24 17:03:50 | 100 | 341,3700 |
23.12.24 17:03:50 | 200 | 341,3700 |
23.12.24 17:03:50 | 300 | 341,3700 |
23.12.24 17:03:50 | 100 | 341,3700 |
23.12.24 17:03:50 | 100 | 341,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:13 | 100 | 341,0200 |
23.12.24 17:02:11 | 100 | 340,9550 |
23.12.24 17:02:01 | 100 | 340,7700 |
23.12.24 17:02:01 | 100 | 340,7600 |
23.12.24 17:02:01 | 200 | 340,7600 |
23.12.24 17:02:01 | 107 | 340,7600 |
23.12.24 17:02:01 | 100 | 340,7300 |
23.12.24 17:01:28 | 100 | 340,5800 |
23.12.24 17:01:18 | 100 | 340,5800 |
23.12.24 17:01:18 | 100 | 340,5800 |
23.12.24 17:01:18 | 100 | 340,5700 |
23.12.24 17:01:18 | 100 | 340,5500 |
23.12.24 17:01:18 | 100 | 340,5700 |
23.12.24 17:01:18 | 100 | 340,5700 |
23.12.24 17:01:18 | 103 | 340,5600 |