Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:07 | 100 | 322,3600 |
09.06.25 20:05:17 | 100 | 322,3400 |
09.06.25 20:03:36 | 100 | 322,4400 |
09.06.25 19:58:51 | 100 | 322,3900 |
09.06.25 19:58:49 | 100 | 322,4200 |
09.06.25 19:58:49 | 216 | 322,4050 |
09.06.25 19:58:49 | 100 | 322,4050 |
09.06.25 19:58:49 | 100 | 322,4050 |
09.06.25 19:58:49 | 100 | 322,3900 |
09.06.25 19:58:49 | 100 | 322,4500 |
09.06.25 19:58:49 | 100 | 322,4100 |
09.06.25 19:58:49 | 100 | 322,5300 |
09.06.25 19:58:49 | 100 | 322,4100 |
09.06.25 19:58:49 | 100 | 322,3850 |
09.06.25 19:58:49 | 100 | 322,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:49 | 187 | 322,3850 |
09.06.25 19:58:49 | 100 | 322,3850 |
09.06.25 19:58:49 | 100 | 322,4550 |
09.06.25 19:58:49 | 145 | 322,4600 |
09.06.25 19:58:49 | 100 | 322,4600 |
09.06.25 19:58:49 | 100 | 322,4600 |
09.06.25 19:58:49 | 123 | 322,5400 |
09.06.25 19:58:49 | 100 | 322,4050 |
09.06.25 19:58:49 | 100 | 322,4050 |
09.06.25 19:58:49 | 177 | 322,5400 |
09.06.25 19:58:49 | 100 | 322,4900 |
09.06.25 19:58:49 | 100 | 322,4500 |
09.06.25 19:58:49 | 100 | 322,4400 |
09.06.25 19:53:52 | 100 | 322,4850 |
09.06.25 19:53:52 | 100 | 322,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:52 | 100 | 322,4850 |
09.06.25 19:53:52 | 184 | 322,5300 |
09.06.25 19:53:52 | 100 | 322,5300 |
09.06.25 19:53:52 | 100 | 322,5300 |
09.06.25 19:53:52 | 100 | 322,5100 |
09.06.25 19:53:48 | 100 | 322,4400 |
09.06.25 19:53:48 | 100 | 322,4500 |
09.06.25 19:53:48 | 100 | 322,4600 |
09.06.25 19:53:43 | 100 | 322,5400 |
09.06.25 19:53:43 | 100 | 322,5400 |
09.06.25 19:53:43 | 100 | 322,5100 |
09.06.25 19:53:43 | 100 | 322,5350 |
09.06.25 19:53:43 | 100 | 322,5350 |
09.06.25 19:53:43 | 100 | 322,5350 |
09.06.25 19:53:43 | 100 | 322,5100 |