Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:12:25 | 135 | 321,9500 |
09.06.25 16:12:25 | 100 | 322,0000 |
09.06.25 16:12:25 | 100 | 322,0600 |
09.06.25 16:12:25 | 100 | 322,0400 |
09.06.25 16:12:25 | 100 | 322,1800 |
09.06.25 16:11:16 | 100 | 322,3750 |
09.06.25 16:11:14 | 100 | 322,1300 |
09.06.25 16:10:49 | 100 | 321,4550 |
09.06.25 16:10:11 | 100 | 321,4550 |
09.06.25 16:05:25 | 124 | 320,9800 |
09.06.25 16:05:16 | 100 | 321,1500 |
09.06.25 16:05:05 | 100 | 321,1550 |
09.06.25 16:04:41 | 124 | 321,1800 |
09.06.25 16:02:02 | 100 | 320,9150 |
09.06.25 16:01:15 | 100 | 321,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:14 | 389 | 322,4784 |
09.06.25 15:58:57 | 100 | 320,5300 |
09.06.25 15:58:02 | 100 | 320,0350 |
09.06.25 15:58:02 | 100 | 320,0350 |
09.06.25 15:58:00 | 100 | 320,0350 |
09.06.25 15:57:09 | 200 | 320,0350 |
09.06.25 15:57:09 | 100 | 320,0350 |
09.06.25 15:57:09 | 100 | 320,0350 |
09.06.25 15:57:09 | 100 | 320,0350 |
09.06.25 15:57:09 | 100 | 320,0350 |
09.06.25 15:57:09 | 100 | 320,0800 |
09.06.25 15:56:56 | 100 | 320,5600 |
09.06.25 15:56:56 | 100 | 320,5600 |
09.06.25 15:56:56 | 100 | 320,5600 |
09.06.25 15:56:53 | 187 | 320,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:22 | 100 | 321,1400 |
09.06.25 15:53:48 | 100 | 321,1400 |
09.06.25 15:51:00 | 885 | 321,1250 |
09.06.25 15:50:43 | 100 | 321,1250 |
09.06.25 15:50:07 | 100 | 321,7200 |
09.06.25 15:50:07 | 400 | 321,8050 |
09.06.25 15:50:07 | 110 | 321,8050 |
09.06.25 15:50:07 | 500 | 321,8050 |
09.06.25 15:49:59 | 100 | 321,2100 |
09.06.25 15:49:57 | 100 | 321,2100 |
09.06.25 15:49:57 | 135 | 321,2100 |
09.06.25 15:49:54 | 100 | 321,2100 |
09.06.25 15:49:24 | 207 | 321,2100 |
09.06.25 15:48:59 | 200 | 321,0900 |
09.06.25 15:48:09 | 249 | 321,4350 |