Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:23 | 119 | 322,4100 |
09.06.25 18:14:23 | 100 | 322,4100 |
09.06.25 18:14:23 | 100 | 322,4600 |
09.06.25 18:14:23 | 100 | 322,5400 |
09.06.25 18:14:23 | 100 | 322,5400 |
09.06.25 18:14:23 | 100 | 322,4100 |
09.06.25 18:12:46 | 135 | 322,7500 |
09.06.25 18:12:03 | 100 | 322,7550 |
09.06.25 18:11:40 | 100 | 322,3400 |
09.06.25 18:11:40 | 297 | 322,5200 |
09.06.25 18:09:40 | 100 | 322,3150 |
09.06.25 18:08:41 | 100 | 322,3100 |
09.06.25 18:06:24 | 177 | 322,3496 |
09.06.25 18:06:04 | 100 | 322,3200 |
09.06.25 18:05:06 | 150 | 322,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:04:10 | 100 | 322,3350 |
09.06.25 18:00:10 | 301 | 322,3400 |
09.06.25 17:59:53 | 108 | 322,3400 |
09.06.25 17:58:19 | 100 | 322,2600 |
09.06.25 17:58:14 | 100 | 322,3000 |
09.06.25 17:58:04 | 100 | 322,2500 |
09.06.25 17:58:04 | 100 | 322,2500 |
09.06.25 17:57:59 | 112 | 322,2600 |
09.06.25 17:57:49 | 100 | 322,3400 |
09.06.25 17:57:49 | 100 | 322,3400 |
09.06.25 17:57:39 | 100 | 322,2350 |
09.06.25 17:57:38 | 100 | 322,2350 |
09.06.25 17:57:35 | 100 | 322,3600 |
09.06.25 17:57:35 | 100 | 322,3500 |
09.06.25 17:57:25 | 100 | 322,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:22 | 100 | 322,4000 |
09.06.25 17:57:19 | 100 | 322,3200 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 180 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3500 |
09.06.25 17:57:19 | 100 | 322,3400 |
09.06.25 17:57:17 | 100 | 322,3100 |
09.06.25 17:57:06 | 100 | 322,4400 |
09.06.25 17:57:04 | 100 | 322,3500 |
09.06.25 17:57:04 | 100 | 322,5700 |