Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:46 | 166 | 321,4800 |
10.06.25 18:01:13 | 100 | 321,4700 |
10.06.25 18:01:12 | 100 | 321,4200 |
10.06.25 18:01:12 | 100 | 321,4000 |
10.06.25 17:57:47 | 100 | 321,1200 |
10.06.25 17:56:45 | 100 | 321,1100 |
10.06.25 17:54:05 | 100 | 321,1500 |
10.06.25 17:51:15 | 199 | 321,1500 |
10.06.25 17:50:56 | 100 | 321,1500 |
10.06.25 17:49:45 | 200 | 321,1500 |
10.06.25 17:49:41 | 100 | 321,1500 |
10.06.25 17:49:41 | 111 | 321,1500 |
10.06.25 17:37:48 | 115 | 321,1550 |
10.06.25 17:35:34 | 100 | 321,4500 |
10.06.25 17:35:33 | 100 | 321,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:06 | 100 | 321,1300 |
10.06.25 17:35:06 | 100 | 321,1300 |
10.06.25 17:34:57 | 100 | 321,1250 |
10.06.25 17:34:57 | 200 | 321,1200 |
10.06.25 17:34:57 | 200 | 321,1250 |
10.06.25 17:34:57 | 100 | 321,1250 |
10.06.25 17:34:57 | 100 | 321,1250 |
10.06.25 17:34:57 | 100 | 321,1300 |
10.06.25 17:34:57 | 100 | 321,1200 |
10.06.25 17:34:42 | 100 | 321,1200 |
10.06.25 17:34:26 | 100 | 321,1300 |
10.06.25 17:34:06 | 100 | 321,1150 |
10.06.25 17:34:06 | 100 | 321,1500 |
10.06.25 17:34:06 | 100 | 321,1100 |
10.06.25 17:34:06 | 100 | 321,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:33 | 151 | 320,7900 |
10.06.25 17:33:25 | 100 | 321,1300 |
10.06.25 17:32:35 | 100 | 321,5200 |
10.06.25 17:31:52 | 100 | 321,6000 |
10.06.25 17:31:10 | 100 | 321,6000 |
10.06.25 17:27:41 | 100 | 321,6900 |
10.06.25 17:27:30 | 100 | 321,5800 |
10.06.25 17:27:30 | 100 | 321,5700 |
10.06.25 17:27:30 | 100 | 321,5600 |
10.06.25 17:27:26 | 100 | 321,3700 |
10.06.25 17:27:26 | 100 | 321,3550 |
10.06.25 17:27:26 | 100 | 321,5000 |
10.06.25 17:27:26 | 200 | 321,3550 |
10.06.25 17:27:26 | 100 | 321,3550 |
10.06.25 17:27:26 | 100 | 321,3550 |