Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:49 | 100 | 343,3000 |
23.12.24 18:25:49 | 200 | 343,3200 |
23.12.24 18:25:49 | 800 | 343,3200 |
23.12.24 18:25:48 | 100 | 343,1100 |
23.12.24 18:24:01 | 100 | 343,1800 |
23.12.24 18:21:29 | 100 | 343,1350 |
23.12.24 18:21:28 | 100 | 343,1300 |
23.12.24 18:21:10 | 100 | 343,1300 |
23.12.24 18:20:55 | 100 | 343,1300 |
23.12.24 18:18:07 | 101 | 343,2500 |
23.12.24 18:16:46 | 100 | 343,5000 |
23.12.24 18:16:46 | 100 | 343,4100 |
23.12.24 18:16:46 | 100 | 343,5000 |
23.12.24 18:16:46 | 100 | 343,4600 |
23.12.24 18:16:46 | 225 | 343,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,9200 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,8900 |
23.12.24 18:14:34 | 100 | 343,9500 |
23.12.24 18:14:34 | 100 | 343,9000 |
23.12.24 18:14:34 | 167 | 343,9500 |
23.12.24 18:14:34 | 149 | 343,8900 |
23.12.24 18:12:25 | 100 | 344,0200 |
23.12.24 18:12:10 | 199 | 343,9200 |
23.12.24 18:12:10 | 200 | 343,9200 |
23.12.24 18:12:10 | 279 | 343,9200 |
23.12.24 18:12:10 | 318 | 343,9200 |
23.12.24 18:10:57 | 100 | 343,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:44 | 129 | 343,7900 |
23.12.24 18:10:44 | 164 | 343,7900 |
23.12.24 18:10:44 | 100 | 343,7525 |
23.12.24 18:10:44 | 100 | 343,7150 |
23.12.24 18:10:44 | 100 | 343,7150 |
23.12.24 18:10:38 | 100 | 343,7150 |
23.12.24 18:10:30 | 100 | 343,7200 |
23.12.24 18:09:58 | 100 | 343,7200 |
23.12.24 18:09:28 | 100 | 343,7200 |
23.12.24 18:09:14 | 100 | 343,7200 |
23.12.24 18:08:13 | 100 | 343,4600 |
23.12.24 18:08:13 | 100 | 343,5500 |
23.12.24 18:08:13 | 100 | 343,5200 |
23.12.24 18:08:07 | 100 | 343,5700 |
23.12.24 18:08:07 | 100 | 343,5700 |