Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:05 | 100 | 324,00 |
21:46:05 | 107 | 323,91 |
21:46:05 | 100 | 323,90 |
21:46:05 | 100 | 323,90 |
21:46:05 | 832 | 324,00 |
21:46:00 | 100 | 323,85 |
21:45:59 | 100 | 323,69 |
21:45:56 | 100 | 323,85 |
21:45:40 | 100 | 323,85 |
21:45:35 | 100 | 323,85 |
21:45:29 | 100 | 323,79 |
21:45:29 | 100 | 323,81 |
21:45:28 | 100 | 323,89 |
21:45:28 | 100 | 323,85 |
21:45:28 | 100 | 323,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:28 | 100 | 323,85 |
21:45:28 | 100 | 323,85 |
21:45:23 | 100 | 323,85 |
21:45:22 | 100 | 323,69 |
21:45:21 | 100 | 323,85 |
21:45:20 | 100 | 323,77 |
21:45:20 | 100 | 323,75 |
21:45:19 | 100 | 323,84 |
21:45:19 | 159 | 323,79 |
21:45:19 | 200 | 323,79 |
21:45:19 | 300 | 323,79 |
21:45:19 | 100 | 323,79 |
21:45:19 | 100 | 323,79 |
21:45:19 | 100 | 323,85 |
21:45:19 | 123 | 323,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:19 | 100 | 323,79 |
21:45:18 | 111 | 323,90 |
21:45:12 | 100 | 323,89 |
21:45:00 | 100 | 323,90 |
21:44:50 | 100 | 323,80 |
21:44:09 | 100 | 323,89 |
21:43:58 | 100 | 323,89 |
21:43:58 | 100 | 323,97 |
21:43:57 | 100 | 323,89 |
21:43:47 | 100 | 323,89 |
21:43:47 | 100 | 323,93 |
21:43:42 | 100 | 323,89 |
21:43:31 | 100 | 323,88 |
21:43:24 | 100 | 323,87 |
21:43:12 | 108 | 323,88 |