Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:57 | 100 | 343,4300 |
23.12.24 18:51:56 | 100 | 343,4300 |
23.12.24 18:51:55 | 100 | 343,4300 |
23.12.24 18:51:54 | 100 | 343,4300 |
23.12.24 18:51:54 | 100 | 343,4300 |
23.12.24 18:46:04 | 100 | 343,4900 |
23.12.24 18:45:27 | 100 | 343,4700 |
23.12.24 18:45:10 | 100 | 343,4300 |
23.12.24 18:45:10 | 100 | 343,4300 |
23.12.24 18:45:10 | 100 | 343,4200 |
23.12.24 18:45:10 | 100 | 343,4300 |
23.12.24 18:45:10 | 100 | 343,4200 |
23.12.24 18:44:34 | 100 | 343,3200 |
23.12.24 18:44:34 | 100 | 343,3400 |
23.12.24 18:44:34 | 100 | 343,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:34 | 100 | 343,3400 |
23.12.24 18:44:23 | 100 | 343,2900 |
23.12.24 18:44:18 | 100 | 343,3300 |
23.12.24 18:44:18 | 100 | 343,3300 |
23.12.24 18:44:18 | 100 | 343,3300 |
23.12.24 18:44:18 | 559 | 343,3100 |
23.12.24 18:44:18 | 404 | 343,3100 |
23.12.24 18:44:18 | 100 | 343,3100 |
23.12.24 18:44:18 | 100 | 343,3100 |
23.12.24 18:44:18 | 100 | 343,3100 |
23.12.24 18:44:16 | 100 | 343,2800 |
23.12.24 18:42:19 | 112 | 343,1244 |
23.12.24 18:37:50 | 100 | 343,1000 |
23.12.24 18:36:07 | 100 | 343,0600 |
23.12.24 18:36:07 | 100 | 343,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:07 | 100 | 343,0700 |
23.12.24 18:32:23 | 158 | 343,0631 |
23.12.24 18:31:23 | 100 | 343,3100 |
23.12.24 18:30:52 | 100 | 343,2300 |
23.12.24 18:30:43 | 100 | 343,3100 |
23.12.24 18:30:43 | 100 | 343,3600 |
23.12.24 18:29:08 | 100 | 343,5800 |
23.12.24 18:29:08 | 100 | 343,5500 |
23.12.24 18:29:08 | 165 | 343,5500 |
23.12.24 18:29:08 | 300 | 343,5500 |
23.12.24 18:25:49 | 100 | 343,3500 |
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3300 |
23.12.24 18:25:49 | 100 | 343,3300 |