JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:33 | 100 | 121,10 |
18.10.24 21:38:25 | 100 | 121,08 |
18.10.24 21:38:24 | 100 | 121,10 |
18.10.24 21:38:23 | 100 | 121,10 |
18.10.24 21:38:22 | 100 | 121,07 |
18.10.24 21:38:07 | 100 | 121,05 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:37:58 | 100 | 121,05 |
18.10.24 21:37:57 | 100 | 121,02 |
18.10.24 21:37:57 | 100 | 121,04 |
18.10.24 21:37:57 | 100 | 121,05 |
18.10.24 21:37:55 | 100 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:55 | 100 | 121,03 |
18.10.24 21:37:55 | 100 | 121,01 |
18.10.24 21:37:55 | 100 | 121,03 |
18.10.24 21:37:55 | 231 | 121,03 |
18.10.24 21:37:55 | 295 | 121,03 |
18.10.24 21:37:55 | 100 | 121,00 |
18.10.24 21:37:08 | 100 | 120,99 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:12 | 100 | 121,00 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:12 | 100 | 120,95 |
18.10.24 21:34:04 | 100 | 120,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:04 | 100 | 120,94 |
18.10.24 21:34:01 | 100 | 120,94 |
18.10.24 21:34:01 | 100 | 120,94 |
18.10.24 21:34:01 | 100 | 120,93 |
18.10.24 21:34:01 | 100 | 120,95 |
18.10.24 21:34:01 | 100 | 120,95 |
18.10.24 21:34:01 | 133 | 120,94 |
18.10.24 21:34:01 | 100 | 120,95 |
18.10.24 21:34:01 | 100 | 120,98 |
18.10.24 21:34:01 | 100 | 120,94 |
18.10.24 21:34:01 | 100 | 120,94 |
18.10.24 21:34:01 | 200 | 120,94 |
18.10.24 21:34:01 | 100 | 120,94 |
18.10.24 21:32:50 | 100 | 120,99 |
18.10.24 21:32:27 | 100 | 120,99 |