SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:58:39 | 0 | 92,4600 |
01.08.25 14:22:27 | 1 | 92,7000 |
01.08.25 08:40:33 | 0 | 93,2600 |
31.07.25 15:53:01 | 0 | 93,8200 |
31.07.25 08:43:04 | 0 | 95,8200 |
30.07.25 15:52:48 | 0 | 96,0200 |
30.07.25 08:43:15 | 0 | 95,6400 |
29.07.25 15:58:40 | 0 | 94,6400 |
29.07.25 13:21:05 | 20 | 93,7600 |
29.07.25 08:36:56 | 0 | 93,6000 |
28.07.25 15:54:24 | 0 | 91,8000 |
28.07.25 09:23:59 | 26 | 94,7000 |
28.07.25 08:47:47 | 0 | 93,0200 |
25.07.25 15:50:21 | 0 | 91,4200 |
25.07.25 08:33:19 | 0 | 92,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:57:10 | 0 | 92,3600 |
24.07.25 08:39:51 | 0 | 92,3200 |
23.07.25 15:52:06 | 0 | 92,5400 |
23.07.25 08:31:54 | 0 | 92,2000 |
22.07.25 15:52:07 | 0 | 91,0200 |
22.07.25 08:35:06 | 0 | 89,5800 |
21.07.25 15:53:08 | 0 | 89,8400 |
21.07.25 08:52:15 | 0 | 90,2000 |
18.07.25 15:52:50 | 0 | 91,6600 |
18.07.25 08:36:30 | 0 | 92,6000 |
17.07.25 15:56:34 | 0 | 92,4200 |
17.07.25 08:47:42 | 0 | 92,3200 |
16.07.25 15:53:42 | 0 | 90,5000 |
16.07.25 08:45:37 | 0 | 88,0800 |
15.07.25 15:59:05 | 0 | 89,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:48:07 | 0 | 88,6600 |
14.07.25 15:52:26 | 0 | 88,5200 |
14.07.25 08:37:39 | 0 | 88,1000 |
11.07.25 15:52:29 | 0 | 87,9600 |
11.07.25 08:40:42 | 0 | 87,7200 |
10.07.25 16:02:30 | 0 | 87,0200 |
10.07.25 08:51:45 | 0 | 87,5000 |
09.07.25 16:03:48 | 0 | 88,4600 |
09.07.25 10:57:11 | 6 | 88,7200 |
09.07.25 09:00:36 | 0 | 87,1200 |
08.07.25 16:02:24 | 0 | 86,6000 |
08.07.25 08:32:18 | 0 | 87,1400 |
07.07.25 13:28:03 | 22 | 89,6600 |
07.07.25 09:19:14 | 0 | 87,7600 |
04.07.25 08:56:41 | 0 | 87,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login