SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:56 | 0 | 81,160 |
| 20:46:39 | 0 | 81,260 |
| 20:31:22 | 0 | 81,300 |
| 20:16:39 | 0 | 81,020 |
| 20:01:37 | 0 | 80,880 |
| 19:46:38 | 0 | 80,740 |
| 19:31:55 | 0 | 80,900 |
| 19:16:40 | 0 | 80,980 |
| 19:01:55 | 0 | 80,860 |
| 18:46:37 | 0 | 80,780 |
| 18:31:38 | 0 | 80,560 |
| 18:16:50 | 0 | 80,400 |
| 18:01:56 | 0 | 80,340 |
| 17:46:40 | 0 | 80,660 |
| 17:31:28 | 0 | 80,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:44 | 0 | 80,820 |
| 17:02:03 | 0 | 80,960 |
| 16:46:34 | 0 | 80,980 |
| 16:31:50 | 0 | 81,100 |
| 16:16:45 | 0 | 81,100 |
| 15:46:47 | 0 | 81,240 |
| 15:31:36 | 0 | 81,080 |
| 15:16:45 | 0 | 81,200 |
| 15:01:46 | 0 | 81,200 |
| 14:46:48 | 0 | 81,220 |
| 14:31:34 | 0 | 81,200 |
| 14:21:07 | 15 | 81,840 |
| 14:21:04 | 15 | 81,840 |
| 14:16:47 | 0 | 81,160 |
| 14:02:10 | 0 | 81,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:45 | 0 | 81,140 |
| 13:31:29 | 0 | 81,620 |
| 13:16:51 | 0 | 81,580 |
| 13:01:56 | 0 | 81,620 |
| 12:46:30 | 0 | 81,600 |
| 12:32:01 | 0 | 81,560 |
| 12:16:51 | 0 | 81,560 |
| 12:02:02 | 0 | 81,540 |
| 11:46:47 | 0 | 81,480 |
| 11:31:52 | 0 | 81,480 |
| 11:16:55 | 0 | 81,380 |
| 11:02:01 | 0 | 81,440 |
| 10:46:36 | 0 | 81,460 |
| 10:31:43 | 0 | 81,400 |
| 10:16:41 | 0 | 81,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login