SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:31 | 0 | 92,700 |
07.10.25 21:31:39 | 0 | 92,420 |
07.10.25 12:42:23 | 160 | 91,260 |
07.10.25 07:42:59 | 0 | 91,040 |
06.10.25 21:31:32 | 0 | 91,140 |
06.10.25 15:36:24 | 22 | 91,980 |
06.10.25 07:56:37 | 0 | 92,220 |
03.10.25 21:48:40 | 0 | 92,120 |
03.10.25 19:05:54 | 0 | 92,100 |
03.10.25 07:33:16 | 0 | 91,800 |
02.10.25 21:44:38 | 0 | 92,380 |
02.10.25 07:44:14 | 0 | 92,140 |
01.10.25 21:50:30 | 0 | 92,280 |
01.10.25 07:37:21 | 0 | 91,780 |
30.09.25 07:38:59 | 0 | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:19 | 0 | 91,300 |
29.09.25 21:49:51 | 0 | 91,440 |
29.09.25 07:50:23 | 0 | 92,920 |
26.09.25 21:32:47 | 0 | 92,880 |
26.09.25 07:42:50 | 0 | 91,900 |
25.09.25 21:32:27 | 0 | 92,300 |
25.09.25 07:36:54 | 0 | 93,520 |
24.09.25 21:33:58 | 0 | 93,680 |
24.09.25 07:35:55 | 0 | 91,140 |
23.09.25 21:36:10 | 0 | 90,380 |
23.09.25 07:34:00 | 0 | 91,160 |
22.09.25 21:36:26 | 0 | 91,480 |
22.09.25 07:51:18 | 0 | 92,200 |
19.09.25 07:38:18 | 0 | 90,180 |
18.09.25 07:32:39 | 0 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:51:24 | 9 | 87,900 |
17.09.25 07:35:22 | 0 | 87,720 |
16.09.25 07:35:49 | 0 | 86,440 |
15.09.25 15:42:31 | 110 | 91,260 |
15.09.25 07:43:53 | 0 | 91,540 |
12.09.25 07:38:10 | 0 | 94,100 |
11.09.25 07:38:56 | 0 | 93,620 |
10.09.25 07:45:11 | 0 | 94,380 |
09.09.25 21:31:03 | 0 | 94,580 |
09.09.25 15:00:19 | 50 | 94,520 |
09.09.25 07:32:03 | 0 | 94,320 |
08.09.25 21:32:35 | 0 | 94,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login