JM Smucker Company
WKN 633835 | ISIN US8326964058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 102,3500 | 
| 30.10.25 21:00:02 | 273,85 Tsd. | 102,3500 | 
| 30.10.25 21:00:00 | 100 | 102,3200 | 
| 30.10.25 20:59:59 | 226 | 102,3900 | 
| 30.10.25 20:59:59 | 110 | 102,3900 | 
| 30.10.25 20:59:58 | 100 | 102,3800 | 
| 30.10.25 20:59:58 | 100 | 102,3800 | 
| 30.10.25 20:59:58 | 100 | 102,3800 | 
| 30.10.25 20:59:58 | 100 | 102,3650 | 
| 30.10.25 20:59:57 | 100 | 102,3650 | 
| 30.10.25 20:59:56 | 100 | 102,3700 | 
| 30.10.25 20:59:56 | 100 | 102,3600 | 
| 30.10.25 20:59:55 | 300 | 102,3600 | 
| 30.10.25 20:59:53 | 114 | 102,3300 | 
| 30.10.25 20:59:52 | 142 | 102,3300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:52 | 200 | 102,3400 | 
| 30.10.25 20:59:52 | 167 | 102,3400 | 
| 30.10.25 20:59:52 | 100 | 102,3800 | 
| 30.10.25 20:59:52 | 390 | 102,3900 | 
| 30.10.25 20:59:52 | 100 | 102,3800 | 
| 30.10.25 20:59:52 | 100 | 102,3800 | 
| 30.10.25 20:59:52 | 100 | 102,3700 | 
| 30.10.25 20:59:52 | 100 | 102,3700 | 
| 30.10.25 20:59:52 | 100 | 102,3700 | 
| 30.10.25 20:59:52 | 100 | 102,3650 | 
| 30.10.25 20:59:51 | 100 | 102,3500 | 
| 30.10.25 20:59:51 | 100 | 102,3500 | 
| 30.10.25 20:59:50 | 100 | 102,3650 | 
| 30.10.25 20:59:50 | 100 | 102,3800 | 
| 30.10.25 20:59:50 | 100 | 102,3700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:49 | 100 | 102,3700 | 
| 30.10.25 20:59:48 | 300 | 102,3600 | 
| 30.10.25 20:59:48 | 100 | 102,3600 | 
| 30.10.25 20:59:48 | 100 | 102,3900 | 
| 30.10.25 20:59:47 | 100 | 102,3800 | 
| 30.10.25 20:59:47 | 100 | 102,3800 | 
| 30.10.25 20:59:47 | 409 | 102,3800 | 
| 30.10.25 20:59:47 | 100 | 102,3700 | 
| 30.10.25 20:59:45 | 100 | 102,3600 | 
| 30.10.25 20:59:45 | 100 | 102,3650 | 
| 30.10.25 20:59:43 | 100 | 102,3600 | 
| 30.10.25 20:59:43 | 100 | 102,3600 | 
| 30.10.25 20:59:43 | 100 | 102,3600 | 
| 30.10.25 20:59:43 | 100 | 102,3600 | 
| 30.10.25 20:59:43 | 100 | 102,3600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login