JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 115,6900 |
22:00:02 | 267,24 Tsd. | 115,6900 |
21:59:59 | 100 | 115,5900 |
21:59:59 | 100 | 115,5900 |
21:59:59 | 216 | 115,6700 |
21:59:59 | 154 | 115,6700 |
21:59:59 | 100 | 115,6600 |
21:59:59 | 100 | 115,6700 |
21:59:59 | 100 | 115,6700 |
21:59:59 | 100 | 115,6700 |
21:59:58 | 200 | 115,6600 |
21:59:58 | 200 | 115,6900 |
21:59:58 | 100 | 115,6800 |
21:59:58 | 100 | 115,6800 |
21:59:58 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 300 | 115,6800 |
21:59:57 | 634 | 115,6600 |
21:59:57 | 199 | 115,6700 |
21:59:57 | 100 | 115,6800 |
21:59:57 | 100 | 115,6800 |
21:59:57 | 100 | 115,6800 |
21:59:57 | 100 | 115,6800 |
21:59:57 | 100 | 115,6800 |
21:59:57 | 200 | 115,6800 |
21:59:57 | 100 | 115,6900 |
21:59:57 | 100 | 115,6900 |
21:59:56 | 183 | 115,6800 |
21:59:56 | 100 | 115,6800 |
21:59:55 | 100 | 115,6950 |
21:59:55 | 704 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 130 | 115,6900 |
21:59:54 | 100 | 115,6950 |
21:59:53 | 100 | 115,6950 |
21:59:52 | 100 | 115,6900 |
21:59:52 | 100 | 115,7000 |
21:59:51 | 100 | 115,7000 |
21:59:51 | 100 | 115,7000 |
21:59:51 | 100 | 115,7200 |
21:59:51 | 400 | 115,7100 |
21:59:50 | 105 | 115,7200 |
21:59:50 | 100 | 115,6950 |
21:59:49 | 100 | 115,6900 |
21:59:49 | 100 | 115,6900 |
21:59:49 | 100 | 115,7200 |
21:59:49 | 100 | 115,6900 |