JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 106,7200 |
22:00:02 | 612,16 Tsd. | 106,7200 |
21:59:59 | 678 | 106,7700 |
21:59:59 | 1,13 Tsd. | 106,7600 |
21:59:59 | 332 | 106,7700 |
21:59:59 | 100 | 106,7700 |
21:59:59 | 911 | 106,7700 |
21:59:59 | 100 | 106,7700 |
21:59:59 | 100 | 106,7800 |
21:59:59 | 100 | 106,7800 |
21:59:59 | 911 | 106,7700 |
21:59:59 | 342 | 106,7300 |
21:59:59 | 154 | 106,7500 |
21:59:59 | 100 | 106,7600 |
21:59:58 | 100 | 106,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 106,7550 |
21:59:58 | 100 | 106,7550 |
21:59:58 | 434 | 106,7700 |
21:59:58 | 100 | 106,7550 |
21:59:58 | 121 | 106,7500 |
21:59:58 | 100 | 106,7300 |
21:59:58 | 100 | 106,7400 |
21:59:58 | 1,60 Tsd. | 106,7300 |
21:59:58 | 100 | 106,7300 |
21:59:58 | 100 | 106,7400 |
21:59:58 | 100 | 106,7400 |
21:59:58 | 100 | 106,7550 |
21:59:58 | 100 | 106,7550 |
21:59:58 | 100 | 106,7550 |
21:59:58 | 100 | 106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 106,7450 |
21:59:57 | 100 | 106,7700 |
21:59:57 | 1,70 Tsd. | 106,7700 |
21:59:57 | 100 | 106,7600 |
21:59:57 | 600 | 106,7600 |
21:59:57 | 100 | 106,7450 |
21:59:57 | 100 | 106,7450 |
21:59:57 | 100 | 106,7500 |
21:59:57 | 100 | 106,7500 |
21:59:57 | 100 | 106,7500 |
21:59:57 | 100 | 106,7500 |
21:59:57 | 100 | 106,7500 |
21:59:57 | 100 | 106,7550 |
21:59:56 | 109 | 106,7450 |
21:59:56 | 167 | 106,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login