JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 121,73 |
22:00:02 | 192,03 Tsd. | 121,73 |
21:59:59 | 699 | 121,68 |
21:59:59 | 7,04 Tsd. | 121,68 |
21:59:59 | 877 | 121,68 |
21:59:59 | 1,20 Tsd. | 121,70 |
21:59:59 | 475 | 121,69 |
21:59:59 | 100 | 121,70 |
21:59:59 | 100 | 121,74 |
21:59:59 | 127 | 121,75 |
21:59:59 | 100 | 121,71 |
21:59:58 | 100 | 121,73 |
21:59:57 | 100 | 121,74 |
21:59:57 | 125 | 121,74 |
21:59:57 | 100 | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 121,73 |
21:59:57 | 100 | 121,70 |
21:59:57 | 1,05 Tsd. | 121,74 |
21:59:57 | 100 | 121,74 |
21:59:56 | 100 | 121,74 |
21:59:56 | 100 | 121,74 |
21:59:55 | 100 | 121,71 |
21:59:55 | 400 | 121,74 |
21:59:54 | 100 | 121,69 |
21:59:52 | 100 | 121,71 |
21:59:52 | 175 | 121,74 |
21:59:52 | 250 | 121,73 |
21:59:52 | 100 | 121,72 |
21:59:52 | 100 | 121,68 |
21:59:51 | 1,49 Tsd. | 121,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 115 | 121,73 |
21:59:51 | 100 | 121,73 |
21:59:51 | 226 | 121,73 |
21:59:51 | 100 | 121,74 |
21:59:51 | 109 | 121,73 |
21:59:51 | 211 | 121,73 |
21:59:51 | 100 | 121,74 |
21:59:51 | 217 | 121,73 |
21:59:51 | 1,34 Tsd. | 121,73 |
21:59:51 | 161 | 121,75 |
21:59:51 | 207 | 121,73 |
21:59:51 | 259 | 121,74 |
21:59:51 | 150 | 121,75 |
21:59:51 | 227 | 121,75 |
21:59:51 | 175 | 121,79 |