JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:40 | 100 | 115,5750 |
21:21:40 | 190 | 115,5700 |
21:21:37 | 163 | 115,5700 |
21:21:37 | 103 | 115,5700 |
21:21:34 | 100 | 115,6200 |
21:21:31 | 100 | 115,5900 |
21:21:31 | 100 | 115,5900 |
21:21:31 | 100 | 115,5900 |
21:21:31 | 100 | 115,5900 |
21:21:19 | 100 | 115,5500 |
21:21:13 | 100 | 115,5900 |
21:21:13 | 100 | 115,5350 |
21:21:13 | 166 | 115,5350 |
21:21:04 | 100 | 115,5350 |
21:21:03 | 100 | 115,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:37 | 100 | 115,5100 |
21:20:37 | 100 | 115,5200 |
21:20:27 | 100 | 115,3850 |
21:20:27 | 167 | 115,4500 |
21:20:22 | 100 | 115,3750 |
21:20:18 | 100 | 115,3600 |
21:20:18 | 187 | 115,3500 |
21:20:18 | 116 | 115,3500 |
21:20:18 | 220 | 115,3500 |
21:20:18 | 100 | 115,3200 |
21:20:07 | 100 | 115,3200 |
21:20:03 | 100 | 115,2800 |
21:19:50 | 100 | 115,3600 |
21:19:50 | 100 | 115,3500 |
21:19:50 | 105 | 115,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:50 | 500 | 115,3500 |
21:19:50 | 294 | 115,3500 |
21:19:50 | 100 | 115,3600 |
21:19:50 | 100 | 115,3600 |
21:19:17 | 100 | 115,4200 |
21:19:13 | 100 | 115,3700 |
21:19:04 | 100 | 115,4200 |
21:19:04 | 100 | 115,4200 |
21:18:50 | 100 | 115,4300 |
21:18:50 | 146 | 115,4300 |
21:18:50 | 100 | 115,3600 |
21:18:50 | 146 | 115,3600 |
21:18:50 | 100 | 115,3610 |
21:18:34 | 104 | 115,4400 |
21:18:34 | 100 | 115,4300 |