SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 0 | 102,05 |
12:30:56 | 0 | 102,35 |
09:31:03 | 0 | 102,85 |
08:10:20 | 0 | 102,90 |
23.04.25 19:30:57 | 0 | 103,20 |
23.04.25 16:31:04 | 0 | 104,15 |
23.04.25 12:31:08 | 0 | 102,35 |
23.04.25 09:31:06 | 0 | 103,50 |
23.04.25 08:10:20 | 0 | 103,85 |
22.04.25 19:31:02 | 0 | 101,05 |
22.04.25 16:30:54 | 0 | 101,45 |
22.04.25 12:31:02 | 0 | 100,25 |
22.04.25 09:30:58 | 0 | 100,35 |
22.04.25 08:10:20 | 0 | 99,76 |
17.04.25 19:31:02 | 0 | 102,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:31:02 | 0 | 102,40 |
17.04.25 12:31:07 | 0 | 99,20 |
17.04.25 09:31:01 | 0 | 101,45 |
17.04.25 08:10:21 | 0 | 101,35 |
16.04.25 19:31:03 | 0 | 101,90 |
16.04.25 16:30:56 | 0 | 102,30 |
16.04.25 12:31:14 | 0 | 101,65 |
16.04.25 09:31:01 | 0 | 101,05 |
16.04.25 08:10:20 | 0 | 101,05 |
15.04.25 19:31:13 | 0 | 103,15 |
15.04.25 16:31:06 | 0 | 103,90 |
15.04.25 12:31:11 | 0 | 103,05 |
15.04.25 09:30:57 | 0 | 103,45 |
15.04.25 08:10:20 | 0 | 103,10 |
14.04.25 19:31:07 | 0 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:31:11 | 0 | 103,50 |
14.04.25 12:31:06 | 0 | 101,45 |
14.04.25 09:30:58 | 0 | 102,00 |
14.04.25 08:10:19 | 0 | 102,00 |
11.04.25 19:31:04 | 0 | 102,10 |
11.04.25 16:30:54 | 0 | 100,40 |
11.04.25 12:30:54 | 0 | 100,60 |
11.04.25 09:30:55 | 0 | 100,40 |
11.04.25 08:10:19 | 0 | 101,95 |
10.04.25 19:30:56 | 0 | 100,60 |
10.04.25 16:31:02 | 0 | 102,05 |
10.04.25 12:30:54 | 0 | 102,40 |
10.04.25 09:30:59 | 0 | 103,80 |
10.04.25 08:10:19 | 0 | 104,30 |
09.04.25 19:30:58 | 0 | 102,90 |