SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 96,66 |
09:31:07 | 0 | 96,58 |
08:10:22 | 0 | 96,58 |
06.06.25 19:30:57 | 0 | 96,74 |
06.06.25 16:31:07 | 0 | 97,20 |
06.06.25 12:31:18 | 0 | 97,00 |
06.06.25 09:31:02 | 0 | 97,00 |
06.06.25 08:10:22 | 0 | 97,00 |
05.06.25 19:31:01 | 0 | 97,30 |
05.06.25 16:31:02 | 0 | 96,68 |
05.06.25 12:31:05 | 0 | 98,06 |
05.06.25 09:31:19 | 0 | 98,06 |
05.06.25 08:10:22 | 0 | 98,06 |
04.06.25 19:30:57 | 0 | 98,46 |
04.06.25 16:30:57 | 0 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:10 | 0 | 98,52 |
04.06.25 09:31:03 | 0 | 98,50 |
04.06.25 08:10:19 | 0 | 98,54 |
03.06.25 19:31:12 | 0 | 98,74 |
03.06.25 16:31:04 | 0 | 97,78 |
03.06.25 12:30:56 | 0 | 97,18 |
03.06.25 09:31:03 | 0 | 97,18 |
03.06.25 08:10:20 | 0 | 97,22 |
02.06.25 19:30:57 | 0 | 97,42 |
02.06.25 16:31:06 | 0 | 96,98 |
02.06.25 12:31:10 | 0 | 98,66 |
02.06.25 09:31:16 | 0 | 98,00 |
02.06.25 08:10:19 | 0 | 98,60 |
30.05.25 19:31:08 | 0 | 99,36 |
30.05.25 16:30:58 | 0 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:57 | 0 | 98,80 |
30.05.25 09:30:59 | 0 | 98,56 |
30.05.25 08:10:18 | 0 | 98,72 |
29.05.25 19:52:31 | 0 | 98,52 |
29.05.25 19:31:16 | 0 | 98,54 |
29.05.25 16:31:12 | 0 | 98,32 |
29.05.25 12:31:12 | 0 | 98,30 |
29.05.25 09:31:11 | 0 | 99,50 |
29.05.25 08:10:19 | 0 | 99,92 |
28.05.25 19:31:13 | 0 | 98,74 |
28.05.25 16:31:00 | 0 | 99,36 |
28.05.25 12:30:58 | 0 | 99,88 |
28.05.25 09:31:11 | 0 | 100,10 |
28.05.25 08:10:18 | 0 | 100,15 |
27.05.25 19:31:00 | 0 | 100,10 |