SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 1 | 92,700 |
07.10.25 21:11:26 | 35 | 92,840 |
07.10.25 20:32:13 | 1 | 92,860 |
07.10.25 20:31:38 | 1 | 92,680 |
07.10.25 19:27:23 | 21 | 93,200 |
07.10.25 18:54:52 | 29 | 92,600 |
07.10.25 16:35:44 | 38 | 91,360 |
07.10.25 15:47:25 | 1 | 91,740 |
07.10.25 15:47:01 | 1 | 91,200 |
07.10.25 15:38:34 | 1 | 91,380 |
07.10.25 15:37:51 | 7 | 91,980 |
07.10.25 10:04:21 | 10 | 91,060 |
07.10.25 09:30:25 | 1 | 91,980 |
07.10.25 09:30:11 | 5 | 91,980 |
07.10.25 08:42:27 | 5 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:31:09 | 1 | 91,020 |
06.10.25 20:49:35 | 1 | 91,420 |
06.10.25 18:43:10 | 12 | 91,900 |
06.10.25 16:50:33 | 55 | 91,900 |
06.10.25 16:39:12 | 1 | 91,500 |
06.10.25 16:16:43 | 1 | 92,260 |
06.10.25 16:15:56 | 1 | 91,840 |
06.10.25 15:46:23 | 1 | 91,660 |
06.10.25 15:36:34 | 1 | 91,780 |
06.10.25 15:03:01 | 5 | 93,180 |
06.10.25 15:02:32 | 70 | 92,500 |
06.10.25 13:18:08 | 10 | 92,660 |
06.10.25 12:09:58 | 1 | 93,680 |
06.10.25 10:23:23 | 13 | 92,660 |
06.10.25 09:25:26 | 20 | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:32:33 | 115 | 92,360 |
03.10.25 09:30:12 | 2 | 91,720 |
02.10.25 16:39:18 | 100 | 92,100 |
02.10.25 14:41:28 | 108 | 92,680 |
02.10.25 14:41:27 | 39 | 92,680 |
02.10.25 10:19:08 | 109 | 92,060 |
02.10.25 10:16:14 | 20 | 92,040 |
01.10.25 16:46:58 | 40 | 91,600 |
01.10.25 16:18:56 | 32 | 91,660 |
01.10.25 15:37:57 | 12 | 92,700 |
01.10.25 09:30:37 | 2 | 92,200 |
01.10.25 09:30:22 | 7 | 92,180 |
01.10.25 08:51:24 | 15 | 91,760 |
30.09.25 19:22:15 | 25 | 92,400 |
30.09.25 17:44:55 | 81 | 92,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login