SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 52 | 90,200 |
17:39:24 | 10 | 90,000 |
17:10:22 | 52 | 89,720 |
17:04:31 | 12 | 90,000 |
16:41:30 | 90 | 90,120 |
16:41:25 | 230 | 90,140 |
16:41:25 | 230 | 90,140 |
16:10:13 | 2 | 90,400 |
16:10:05 | 300 | 90,400 |
16:09:31 | 300 | 90,400 |
11:30:33 | 7 | 91,260 |
10:56:52 | 14 | 91,340 |
09:43:43 | 5 | 91,320 |
27.08.25 21:41:08 | 11 | 91,000 |
27.08.25 19:36:42 | 6 | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 18:12:39 | 10 | 90,400 |
27.08.25 17:11:18 | 8 | 91,920 |
27.08.25 16:28:15 | 25 | 91,460 |
27.08.25 16:20:41 | 29 | 91,020 |
27.08.25 16:05:33 | 12 | 90,480 |
27.08.25 15:54:07 | 3 | 90,340 |
27.08.25 15:53:59 | 1 | 90,660 |
27.08.25 15:49:08 | 189 | 89,420 |
27.08.25 15:47:14 | 29 | 90,300 |
27.08.25 15:39:36 | 1 | 89,060 |
27.08.25 15:28:21 | 5 | 87,500 |
27.08.25 15:28:18 | 40 | 88,300 |
27.08.25 15:03:36 | 57 | 89,760 |
27.08.25 14:14:26 | 25 | 91,200 |
27.08.25 13:28:43 | 22 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 13:04:03 | 223 | 90,200 |
27.08.25 13:03:57 | 1 | 90,180 |
27.08.25 13:02:22 | 111 | 88,000 |
27.08.25 13:01:34 | 3 | 90,000 |
27.08.25 13:00:45 | 25 | 91,000 |
27.08.25 13:00:38 | 15 | 93,000 |
27.08.25 09:43:39 | 10 | 95,320 |
27.08.25 09:17:37 | 16 | 95,280 |
26.08.25 16:39:06 | 16 | 94,680 |
26.08.25 15:51:13 | 12 | 95,120 |
26.08.25 14:18:53 | 2 | 95,560 |
26.08.25 10:39:03 | 4 | 96,000 |
26.08.25 09:31:18 | 1 | 95,380 |
25.08.25 19:22:39 | 78 | 96,020 |
25.08.25 16:07:29 | 15 | 95,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login