SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:39 | 6 | 111,100 |
20:32:25 | 9 | 111,800 |
15:39:55 | 50 | 110,800 |
09:37:07 | 9 | 111,100 |
09:36:44 | 91 | 111,100 |
17.10.24 15:37:01 | 8 | 111,900 |
16.10.24 21:37:28 | 5 | 111,950 |
16.10.24 15:59:09 | 10 | 111,400 |
16.10.24 09:31:19 | 1 | 109,850 |
15.10.24 17:04:15 | 18 | 111,800 |
15.10.24 15:51:00 | 2 | 110,150 |
15.10.24 15:42:55 | 5 | 109,300 |
15.10.24 15:40:19 | 1 | 108,600 |
15.10.24 15:39:01 | 8 | 109,050 |
15.10.24 09:30:24 | 6 | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:29 | 22 | 108,000 |
14.10.24 19:25:29 | 17 | 107,650 |
14.10.24 16:30:12 | 4 | 107,450 |
14.10.24 15:46:14 | 1 | 107,200 |
14.10.24 15:36:45 | 1 | 106,800 |
14.10.24 14:12:50 | 18 | 107,700 |
14.10.24 12:01:01 | 30 | 107,800 |
14.10.24 09:35:04 | 5 | 107,550 |
14.10.24 08:00:00 | 10 | 107,500 |
11.10.24 16:07:10 | 14 | 107,250 |
11.10.24 15:36:40 | 1 | 107,250 |
11.10.24 15:35:44 | 20 | 107,200 |
11.10.24 15:09:28 | 22 | 107,550 |
11.10.24 13:19:09 | 46 | 107,700 |
11.10.24 12:58:17 | 25 | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:34:21 | 7 | 107,600 |
10.10.24 16:41:32 | 21 | 107,450 |
10.10.24 15:21:18 | 10 | 107,450 |
09.10.24 16:24:18 | 30 | 106,800 |
09.10.24 15:58:00 | 90 | 107,350 |
09.10.24 15:36:05 | 15 | 107,350 |
09.10.24 10:27:58 | 46 | 107,200 |
09.10.24 08:53:24 | 30 | 107,150 |
08.10.24 21:18:24 | 3 | 106,500 |
08.10.24 17:21:43 | 4 | 106,250 |
08.10.24 16:32:58 | 15 | 106,000 |
08.10.24 12:23:48 | 21 | 106,200 |
08.10.24 11:31:56 | 10 | 108,200 |
08.10.24 09:30:20 | 2 | 105,500 |
08.10.24 09:26:23 | 50 | 106,400 |