SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:48:46 | 10 | 88,580 | 
| 30.10.25 16:21:55 | 24 | 88,100 | 
| 30.10.25 15:56:36 | 1 | 88,660 | 
| 30.10.25 15:36:38 | 1 | 88,060 | 
| 30.10.25 15:06:43 | 29 | 87,980 | 
| 30.10.25 14:43:52 | 34 | 87,980 | 
| 30.10.25 13:27:49 | 42 | 86,700 | 
| 30.10.25 13:27:24 | 58 | 87,140 | 
| 30.10.25 12:58:26 | 1 | 87,140 | 
| 30.10.25 11:55:38 | 15 | 87,480 | 
| 30.10.25 09:53:12 | 1 | 87,140 | 
| 30.10.25 09:34:43 | 1 | 87,140 | 
| 29.10.25 20:59:01 | 12 | 87,260 | 
| 29.10.25 20:10:43 | 30 | 87,200 | 
| 29.10.25 18:55:02 | 13 | 86,720 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 18:29:35 | 54 | 87,180 | 
| 29.10.25 16:33:57 | 27 | 88,000 | 
| 29.10.25 15:16:46 | 25 | 88,000 | 
| 29.10.25 15:14:32 | 2 | 87,620 | 
| 29.10.25 14:43:24 | 18 | 89,160 | 
| 29.10.25 13:07:04 | 12 | 90,160 | 
| 29.10.25 10:39:38 | 9 | 89,460 | 
| 29.10.25 09:20:58 | 15 | 89,720 | 
| 28.10.25 20:50:04 | 166 | 89,860 | 
| 28.10.25 17:08:28 | 100 | 90,380 | 
| 28.10.25 16:29:44 | 11 | 90,380 | 
| 28.10.25 14:09:02 | 1 | 89,920 | 
| 28.10.25 13:49:44 | 50 | 89,680 | 
| 28.10.25 13:48:30 | 60 | 90,280 | 
| 28.10.25 07:39:23 | 27 | 89,640 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 07:31:15 | 20 | 89,840 | 
| 27.10.25 21:34:24 | 11 | 90,260 | 
| 27.10.25 18:22:03 | 40 | 90,460 | 
| 27.10.25 17:07:27 | 200 | 91,280 | 
| 27.10.25 16:09:57 | 16 | 91,320 | 
| 27.10.25 12:45:30 | 14 | 88,000 | 
| 27.10.25 12:42:58 | 48 | 88,020 | 
| 27.10.25 12:42:57 | 51 | 88,020 | 
| 27.10.25 12:40:59 | 38 | 88,020 | 
| 27.10.25 12:39:20 | 21 | 88,020 | 
| 27.10.25 11:21:24 | 16 | 88,020 | 
| 24.10.25 18:56:43 | 100 | 87,920 | 
| 24.10.25 18:05:54 | 7 | 88,080 | 
| 24.10.25 16:31:48 | 3 | 88,160 | 
| 24.10.25 09:30:10 | 1 | 88,120 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login