SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:35:24 | 9 | 104,500 |
23.04.25 15:39:09 | 7 | 103,950 |
23.04.25 15:35:54 | 100 | 103,000 |
23.04.25 11:03:47 | 86 | 102,400 |
23.04.25 10:19:47 | 86 | 102,700 |
23.04.25 09:31:40 | 1 | 106,250 |
23.04.25 09:31:28 | 3 | 106,250 |
22.04.25 19:42:09 | 10 | 101,500 |
22.04.25 18:01:16 | 200 | 102,500 |
22.04.25 15:18:33 | 23 | 101,200 |
22.04.25 15:16:08 | 2 | 100,950 |
22.04.25 13:56:33 | 4 | 100,950 |
22.04.25 12:07:17 | 1 | 100,950 |
22.04.25 10:19:16 | 5 | 100,250 |
17.04.25 19:18:14 | 5 | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:53:30 | 15 | 102,600 |
17.04.25 16:16:18 | 5 | 102,700 |
17.04.25 15:27:30 | 15 | 100,350 |
17.04.25 12:27:20 | 23 | 100,300 |
17.04.25 11:36:07 | 5 | 101,300 |
17.04.25 10:46:21 | 41 | 101,100 |
17.04.25 10:17:24 | 1 | 101,250 |
17.04.25 09:31:20 | 1 | 101,600 |
16.04.25 19:34:53 | 15 | 101,750 |
16.04.25 12:14:08 | 1 | 101,700 |
16.04.25 10:26:58 | 3 | 101,850 |
16.04.25 09:29:12 | 20 | 101,050 |
16.04.25 08:56:05 | 1 | 102,100 |
15.04.25 21:16:27 | 10 | 103,350 |
15.04.25 15:48:50 | 1 | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:39:21 | 7 | 104,550 |
15.04.25 13:34:26 | 2 | 104,950 |
15.04.25 10:03:53 | 14 | 104,550 |
15.04.25 09:31:20 | 1 | 104,900 |
15.04.25 09:31:08 | 6 | 104,900 |
15.04.25 08:10:23 | 1 | 103,000 |
15.04.25 07:51:17 | 25 | 103,100 |
14.04.25 17:19:15 | 9 | 103,350 |
14.04.25 12:19:33 | 10 | 103,350 |
14.04.25 10:34:08 | 1 | 103,250 |
14.04.25 10:10:08 | 6 | 102,000 |
14.04.25 10:10:06 | 5 | 102,000 |
14.04.25 07:39:12 | 2 | 102,050 |
11.04.25 16:37:24 | 3 | 101,300 |
11.04.25 16:24:07 | 20 | 100,450 |