SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:18 | - | 94,870 |
| 20:17:17 | - | 94,860 |
| 20:17:17 | - | 94,890 |
| 20:14:08 | - | 94,730 |
| 20:13:54 | - | 94,720 |
| 20:13:45 | - | 94,720 |
| 20:12:17 | - | 94,740 |
| 20:12:00 | - | 94,740 |
| 20:11:20 | - | 94,740 |
| 20:11:13 | - | 94,740 |
| 20:10:40 | - | 94,740 |
| 20:10:32 | - | 94,740 |
| 20:09:46 | - | 94,740 |
| 20:09:39 | - | 94,750 |
| 20:09:39 | - | 94,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:26 | - | 94,760 |
| 20:09:06 | - | 94,770 |
| 20:08:57 | - | 94,750 |
| 20:08:51 | - | 94,740 |
| 20:08:45 | - | 94,750 |
| 20:08:20 | - | 94,730 |
| 20:07:53 | - | 94,740 |
| 20:07:46 | - | 94,740 |
| 20:07:35 | - | 94,730 |
| 20:07:30 | - | 94,730 |
| 20:06:02 | - | 94,730 |
| 20:06:00 | - | 94,770 |
| 20:05:13 | - | 94,770 |
| 20:05:09 | - | 94,710 |
| 20:04:28 | - | 94,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:19 | - | 94,690 |
| 20:04:10 | - | 94,710 |
| 20:04:03 | - | 94,690 |
| 20:03:51 | - | 94,670 |
| 20:03:25 | - | 94,690 |
| 20:02:22 | - | 94,710 |
| 20:01:30 | - | 94,690 |
| 20:01:28 | - | 94,750 |
| 20:01:25 | - | 94,750 |
| 20:01:05 | - | 94,790 |
| 20:01:00 | - | 94,790 |
| 20:00:15 | - | 94,800 |
| 20:00:01 | - | 94,810 |
| 19:59:55 | - | 94,810 |
| 19:55:35 | - | 94,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login