SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:16 | - | 81,430 |
| 22:35:41 | - | 81,410 |
| 22:29:45 | - | 81,390 |
| 22:25:35 | - | 81,370 |
| 22:23:57 | - | 81,350 |
| 22:23:52 | - | 81,370 |
| 22:23:42 | - | 81,350 |
| 22:23:07 | - | 81,370 |
| 22:22:33 | - | 81,350 |
| 22:20:07 | - | 81,370 |
| 22:19:03 | - | 81,390 |
| 21:59:51 | - | 81,590 |
| 21:59:45 | - | 81,660 |
| 21:59:26 | - | 81,630 |
| 21:59:20 | - | 81,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | - | 81,620 |
| 21:59:04 | - | 81,600 |
| 21:58:59 | - | 81,580 |
| 21:58:53 | - | 81,590 |
| 21:58:47 | - | 81,600 |
| 21:58:45 | - | 81,570 |
| 21:58:37 | - | 81,560 |
| 21:58:35 | - | 81,550 |
| 21:58:33 | - | 81,510 |
| 21:58:30 | - | 81,570 |
| 21:58:26 | - | 81,570 |
| 21:58:18 | - | 81,580 |
| 21:58:12 | - | 81,590 |
| 21:58:06 | - | 81,580 |
| 21:58:01 | - | 81,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:54 | - | 81,560 |
| 21:57:43 | - | 81,540 |
| 21:57:36 | - | 81,530 |
| 21:57:30 | - | 81,560 |
| 21:57:25 | - | 81,520 |
| 21:57:14 | - | 81,530 |
| 21:57:11 | - | 81,500 |
| 21:56:58 | - | 81,490 |
| 21:56:53 | - | 81,510 |
| 21:56:48 | - | 81,530 |
| 21:56:32 | - | 81,530 |
| 21:56:17 | - | 81,540 |
| 21:56:11 | - | 81,530 |
| 21:56:01 | - | 81,520 |
| 21:55:53 | - | 81,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login