SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | - | 105,200 |
11:57:01 | - | 105,100 |
11:51:39 | - | 105,200 |
11:50:30 | - | 105,300 |
11:46:20 | - | 105,400 |
11:45:35 | - | 105,350 |
11:34:46 | - | 105,400 |
11:26:39 | - | 105,300 |
11:24:26 | - | 105,400 |
11:17:02 | - | 105,450 |
11:07:46 | - | 105,400 |
11:04:16 | - | 105,300 |
11:01:52 | - | 105,200 |
11:00:04 | - | 105,300 |
10:58:03 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:19 | - | 105,300 |
10:54:29 | - | 105,400 |
10:51:19 | - | 105,300 |
10:46:58 | - | 105,200 |
10:45:16 | - | 105,300 |
10:44:05 | - | 105,200 |
10:44:00 | - | 105,200 |
10:43:58 | - | 105,150 |
10:43:56 | - | 105,250 |
10:43:14 | - | 105,200 |
10:41:21 | - | 105,300 |
10:36:41 | - | 105,200 |
10:34:05 | - | 105,100 |
10:32:40 | - | 105,200 |
10:29:58 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:16 | - | 105,350 |
10:28:32 | - | 105,450 |
10:26:24 | - | 105,350 |
10:25:27 | - | 105,450 |
10:23:07 | - | 105,350 |
10:21:20 | - | 104,950 |
10:20:40 | - | 105,000 |
10:18:18 | - | 104,900 |
10:16:06 | - | 104,800 |
10:09:44 | - | 104,950 |
10:08:41 | - | 104,900 |
10:06:25 | - | 105,000 |
10:05:47 | - | 105,050 |
10:05:01 | - | 105,150 |
10:02:46 | - | 105,200 |