SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:26 | - | 101,250 |
18:41:13 | - | 101,200 |
18:41:10 | - | 101,250 |
18:41:06 | - | 101,200 |
18:41:00 | - | 101,250 |
18:40:49 | - | 101,200 |
18:40:45 | - | 101,250 |
18:40:42 | - | 101,200 |
18:40:36 | - | 101,200 |
18:40:09 | - | 101,250 |
18:39:58 | - | 101,300 |
18:39:50 | - | 101,250 |
18:39:30 | - | 101,300 |
18:39:17 | - | 101,350 |
18:38:01 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:46 | - | 101,400 |
18:37:34 | - | 101,350 |
18:37:29 | - | 101,400 |
18:37:05 | - | 101,350 |
18:36:38 | - | 101,300 |
18:36:30 | - | 101,350 |
18:36:28 | - | 101,400 |
18:36:21 | - | 101,350 |
18:36:00 | - | 101,400 |
18:35:59 | - | 101,350 |
18:35:58 | - | 101,400 |
18:35:55 | - | 101,350 |
18:35:53 | - | 101,400 |
18:34:59 | - | 101,350 |
18:34:36 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:35 | - | 101,350 |
18:34:11 | - | 101,400 |
18:34:09 | - | 101,400 |
18:34:05 | - | 101,450 |
18:34:03 | - | 101,400 |
18:33:45 | - | 101,400 |
18:33:44 | - | 101,350 |
18:33:33 | - | 101,400 |
18:33:17 | - | 101,350 |
18:33:14 | - | 101,350 |
18:32:50 | - | 101,350 |
18:32:41 | - | 101,300 |
18:32:38 | - | 101,400 |
18:32:27 | - | 101,350 |
18:32:14 | - | 101,300 |