SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 111,900 |
21:59:53 | - | 111,850 |
21:59:50 | - | 111,950 |
21:59:49 | - | 111,900 |
21:59:47 | - | 112,000 |
21:59:46 | - | 111,950 |
21:59:42 | - | 112,000 |
21:59:41 | - | 111,950 |
21:59:33 | - | 112,000 |
21:59:25 | - | 111,950 |
21:59:24 | - | 112,000 |
21:59:23 | - | 112,000 |
21:59:17 | - | 111,950 |
21:59:08 | - | 112,000 |
21:59:02 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | - | 112,000 |
21:58:59 | - | 111,950 |
21:58:58 | - | 112,000 |
21:58:57 | - | 111,950 |
21:58:44 | - | 112,000 |
21:58:39 | - | 112,050 |
21:58:38 | - | 112,050 |
21:58:37 | - | 112,000 |
21:58:34 | - | 112,050 |
21:58:33 | - | 112,000 |
21:58:18 | - | 112,100 |
21:58:15 | - | 112,050 |
21:58:00 | - | 112,100 |
21:57:57 | - | 112,100 |
21:57:55 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | - | 112,150 |
21:57:43 | - | 112,150 |
21:57:41 | - | 112,150 |
21:57:34 | - | 112,100 |
21:57:33 | - | 112,050 |
21:57:31 | - | 112,100 |
21:57:30 | - | 112,100 |
21:57:28 | - | 112,050 |
21:57:27 | - | 112,100 |
21:57:24 | - | 112,050 |
21:57:19 | - | 112,150 |
21:57:18 | - | 112,100 |
21:57:17 | - | 112,150 |
21:57:03 | - | 112,100 |
21:57:02 | - | 112,100 |