JM Smucker Co
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 121,73 |
21:59:51 | 115 | 121,73 |
21:59:51 | 211 | 121,73 |
21:59:51 | 100 | 121,74 |
21:59:50 | 100 | 121,77 |
21:59:50 | 100 | 121,73 |
21:59:50 | 100 | 121,73 |
21:59:50 | 100 | 121,71 |
21:59:40 | 100 | 121,74 |
21:59:37 | 100 | 121,76 |
21:59:00 | 100 | 121,80 |
21:58:41 | 100 | 121,79 |
21:58:04 | 118 | 121,86 |
21:58:00 | 100 | 121,87 |
21:57:54 | 100 | 121,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 121,89 |
21:55:37 | 100 | 121,81 |
21:54:54 | 200 | 121,63 |
21:52:33 | 100 | 121,58 |
21:52:30 | 100 | 121,49 |
21:49:58 | 100 | 121,47 |
21:49:03 | 100 | 121,44 |
21:48:00 | 200 | 121,47 |
21:47:49 | 100 | 121,52 |
21:47:41 | 100 | 121,49 |
21:44:43 | 100 | 121,40 |
21:44:25 | 100 | 121,36 |
21:42:01 | 200 | 121,28 |
21:42:01 | 200 | 121,28 |
21:42:01 | 100 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:12 | 100 | 120,95 |
21:34:01 | 100 | 120,93 |
21:34:01 | 100 | 120,94 |
21:29:51 | 100 | 120,87 |
21:28:11 | 100 | 120,79 |
21:26:08 | 100 | 120,78 |
21:26:08 | 100 | 120,78 |
21:12:16 | 100 | 121,00 |
21:12:16 | 100 | 121,00 |
21:11:15 | 100 | 121,07 |
21:11:15 | 100 | 121,07 |
21:11:13 | 103 | 121,02 |
21:11:13 | 168 | 121,02 |
21:07:21 | 300 | 121,06 |
20:54:42 | 196 | 121,28 |