JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,37 |
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,42 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 200 | 121,39 |
18.10.24 21:44:43 | 100 | 121,42 |
18.10.24 21:44:43 | 1,70 Tsd. | 121,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:40 | 102 | 121,43 |
18.10.24 21:44:38 | 100 | 121,42 |
18.10.24 21:44:28 | 100 | 121,42 |
18.10.24 21:44:28 | 100 | 121,42 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 113 | 121,39 |
18.10.24 21:44:25 | 100 | 121,37 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:44:25 | 100 | 121,37 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:43:51 | 100 | 121,34 |
18.10.24 21:43:51 | 100 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:51 | 100 | 121,32 |
18.10.24 21:43:51 | 100 | 121,31 |
18.10.24 21:43:51 | 100 | 121,32 |
18.10.24 21:43:51 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:50 | 200 | 121,33 |
18.10.24 21:43:50 | 104 | 121,33 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:45 | 100 | 121,38 |
18.10.24 21:43:22 | 100 | 121,34 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,36 |