JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:34 | 200 | 120,90 |
18.10.24 17:55:34 | 192 | 120,90 |
18.10.24 17:55:34 | 154 | 120,90 |
18.10.24 17:55:24 | 100 | 120,97 |
18.10.24 17:54:02 | 100 | 121,01 |
18.10.24 17:53:53 | 615 | 121,12 |
18.10.24 17:52:50 | 100 | 121,00 |
18.10.24 17:51:54 | 100 | 120,91 |
18.10.24 17:51:00 | 100 | 120,98 |
18.10.24 17:50:59 | 300 | 120,94 |
18.10.24 17:50:59 | 100 | 120,98 |
18.10.24 17:50:57 | 100 | 121,02 |
18.10.24 17:50:57 | 100 | 121,00 |
18.10.24 17:50:36 | 100 | 121,07 |
18.10.24 17:49:35 | 100 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:35 | 100 | 121,12 |
18.10.24 17:49:35 | 100 | 121,11 |
18.10.24 17:49:35 | 100 | 121,11 |
18.10.24 17:47:32 | 171 | 121,22 |
18.10.24 17:46:34 | 100 | 121,22 |
18.10.24 17:44:49 | 100 | 121,22 |
18.10.24 17:43:22 | 200 | 121,22 |
18.10.24 17:42:35 | 100 | 121,25 |
18.10.24 17:41:51 | 100 | 121,27 |
18.10.24 17:41:51 | 100 | 121,27 |
18.10.24 17:41:50 | 100 | 121,27 |
18.10.24 17:41:50 | 100 | 121,38 |
18.10.24 17:41:50 | 100 | 121,27 |
18.10.24 17:41:50 | 100 | 121,38 |
18.10.24 17:41:50 | 1,82 Tsd. | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:50 | 100 | 121,28 |
18.10.24 17:41:50 | 100 | 121,28 |
18.10.24 17:41:14 | 100 | 121,39 |
18.10.24 17:41:13 | 100 | 121,39 |
18.10.24 17:41:12 | 100 | 121,39 |
18.10.24 17:41:12 | 100 | 121,39 |
18.10.24 17:41:12 | 100 | 121,39 |
18.10.24 17:41:11 | 100 | 121,39 |
18.10.24 17:41:11 | 100 | 121,39 |
18.10.24 17:41:11 | 100 | 121,39 |
18.10.24 17:41:11 | 100 | 121,39 |
18.10.24 17:41:11 | 146 | 121,39 |
18.10.24 17:41:11 | 100 | 121,39 |
18.10.24 17:40:44 | 100 | 121,49 |
18.10.24 17:40:28 | 100 | 121,39 |