JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:44 | 100 | 121,32 |
17.10.24 21:59:44 | 210 | 121,32 |
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:43 | 136 | 121,32 |
17.10.24 21:59:42 | 539 | 121,33 |
17.10.24 21:59:42 | 634 | 121,33 |
17.10.24 21:59:40 | 100 | 121,32 |
17.10.24 21:59:37 | 100 | 121,32 |
17.10.24 21:59:36 | 100 | 121,30 |
17.10.24 21:59:34 | 100 | 121,29 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,27 |
17.10.24 21:59:34 | 100 | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:34 | 100 | 121,27 |
17.10.24 21:59:34 | 100 | 121,27 |
17.10.24 21:59:34 | 100 | 121,27 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:34 | 100 | 121,28 |
17.10.24 21:59:33 | 100 | 121,29 |
17.10.24 21:59:32 | 100 | 121,29 |
17.10.24 21:59:32 | 100 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 121,29 |
17.10.24 21:59:31 | 100 | 121,28 |
17.10.24 21:59:31 | 100 | 121,28 |
17.10.24 21:59:31 | 100 | 121,28 |
17.10.24 21:59:31 | 100 | 121,29 |
17.10.24 21:59:30 | 106 | 121,28 |
17.10.24 21:59:30 | 100 | 121,26 |
17.10.24 21:59:27 | 100 | 121,28 |
17.10.24 21:59:27 | 100 | 121,28 |
17.10.24 21:59:27 | 100 | 121,28 |
17.10.24 21:59:27 | 100 | 121,28 |
17.10.24 21:59:27 | 100 | 121,29 |
17.10.24 21:59:27 | 100 | 121,28 |
17.10.24 21:59:24 | 100 | 121,32 |
17.10.24 21:59:24 | 134 | 121,32 |