JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:53 | 100 | 120,84 |
18.10.24 15:43:53 | 100 | 120,84 |
18.10.24 15:43:53 | 100 | 120,84 |
18.10.24 15:43:53 | 100 | 120,84 |
18.10.24 15:43:53 | 273 | 120,84 |
18.10.24 15:41:45 | 100 | 120,83 |
18.10.24 15:40:57 | 100 | 120,83 |
18.10.24 15:40:10 | 100 | 120,84 |
18.10.24 15:40:10 | 100 | 120,90 |
18.10.24 15:40:10 | 100 | 120,90 |
18.10.24 15:40:10 | 100 | 120,90 |
18.10.24 15:39:46 | 100 | 120,76 |
18.10.24 15:38:24 | 100 | 120,36 |
18.10.24 15:35:38 | 100 | 120,77 |
18.10.24 15:32:59 | 100 | 120,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | 100 | 121,12 |
18.10.24 15:30:01 | 29,52 Tsd. | 121,25 |
17.10.24 22:10:00 | - | 121,25 |
17.10.24 22:00:02 | 139,50 Tsd. | 121,25 |
17.10.24 21:59:59 | 100 | 121,27 |
17.10.24 21:59:59 | 100 | 121,27 |
17.10.24 21:59:59 | 160 | 121,27 |
17.10.24 21:59:59 | 142 | 121,25 |
17.10.24 21:59:57 | 100 | 121,29 |
17.10.24 21:59:57 | 104 | 121,28 |
17.10.24 21:59:57 | 100 | 121,28 |
17.10.24 21:59:56 | 100 | 121,29 |
17.10.24 21:59:55 | 100 | 121,28 |
17.10.24 21:59:54 | 100 | 121,27 |
17.10.24 21:59:53 | 110 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 400 | 121,27 |
17.10.24 21:59:51 | 124 | 121,30 |
17.10.24 21:59:51 | 100 | 121,30 |
17.10.24 21:59:49 | 100 | 121,31 |
17.10.24 21:59:44 | 100 | 121,32 |
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:44 | 100 | 121,32 |
17.10.24 21:59:44 | 210 | 121,32 |
17.10.24 21:59:44 | 100 | 121,31 |
17.10.24 21:59:43 | 136 | 121,32 |
17.10.24 21:59:42 | 539 | 121,33 |
17.10.24 21:59:42 | 634 | 121,33 |
17.10.24 21:59:40 | 100 | 121,32 |