JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:43 | 100 | 121,52 |
18.10.24 21:46:42 | 100 | 121,52 |
18.10.24 21:46:42 | 100 | 121,52 |
18.10.24 21:46:42 | 100 | 121,52 |
18.10.24 21:46:42 | 100 | 121,52 |
18.10.24 21:46:35 | 100 | 121,52 |
18.10.24 21:46:31 | 100 | 121,53 |
18.10.24 21:46:31 | 100 | 121,53 |
18.10.24 21:46:31 | 100 | 121,51 |
18.10.24 21:46:31 | 207 | 121,51 |
18.10.24 21:46:30 | 100 | 121,55 |
18.10.24 21:46:20 | 100 | 121,53 |
18.10.24 21:46:16 | 100 | 121,53 |
18.10.24 21:46:15 | 100 | 121,53 |
18.10.24 21:46:15 | 100 | 121,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:11 | 100 | 121,53 |
18.10.24 21:46:03 | 100 | 121,53 |
18.10.24 21:46:00 | 100 | 121,55 |
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:45:56 | 157 | 121,54 |
18.10.24 21:45:56 | 100 | 121,54 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,48 |
18.10.24 21:45:47 | 100 | 121,47 |
18.10.24 21:45:47 | 215 | 121,44 |
18.10.24 21:45:17 | 100 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:08 | 100 | 121,41 |
18.10.24 21:45:08 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,42 |
18.10.24 21:45:07 | 100 | 121,40 |
18.10.24 21:45:07 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,39 |
18.10.24 21:44:44 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,41 |
18.10.24 21:44:43 | 100 | 121,41 |