JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:01 | 100 | 121,23 |
18.10.24 21:40:59 | 100 | 121,23 |
18.10.24 21:40:59 | 100 | 121,21 |
18.10.24 21:40:59 | 100 | 121,17 |
18.10.24 21:40:59 | 100 | 121,17 |
18.10.24 21:40:59 | 100 | 121,16 |
18.10.24 21:40:59 | 100 | 121,17 |
18.10.24 21:40:59 | 100 | 121,16 |
18.10.24 21:40:58 | 100 | 121,14 |
18.10.24 21:40:58 | 100 | 121,15 |
18.10.24 21:40:58 | 100 | 121,15 |
18.10.24 21:40:58 | 100 | 121,15 |
18.10.24 21:40:58 | 100 | 121,15 |
18.10.24 21:40:58 | 100 | 121,15 |
18.10.24 21:40:58 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:53 | 100 | 121,15 |
18.10.24 21:40:53 | 100 | 121,15 |
18.10.24 21:40:53 | 100 | 121,15 |
18.10.24 21:40:48 | 100 | 121,15 |
18.10.24 21:40:48 | 100 | 121,15 |
18.10.24 21:40:13 | 100 | 121,15 |
18.10.24 21:40:13 | 100 | 121,17 |
18.10.24 21:40:13 | 100 | 121,16 |
18.10.24 21:40:13 | 100 | 121,16 |
18.10.24 21:40:13 | 100 | 121,15 |
18.10.24 21:39:54 | 192 | 121,13 |
18.10.24 21:39:04 | 100 | 121,13 |
18.10.24 21:38:51 | 100 | 121,12 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,13 |
18.10.24 21:38:51 | 100 | 121,13 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,14 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,11 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,11 |
18.10.24 21:38:48 | 112 | 121,11 |
18.10.24 21:38:41 | 100 | 121,07 |