JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:27 | 100 | 120,99 |
18.10.24 21:32:27 | 100 | 120,99 |
18.10.24 21:32:09 | 100 | 120,97 |
18.10.24 21:32:00 | 100 | 120,95 |
18.10.24 21:32:00 | 101 | 120,95 |
18.10.24 21:31:10 | 300 | 120,93 |
18.10.24 21:30:36 | 100 | 120,89 |
18.10.24 21:30:36 | 100 | 120,89 |
18.10.24 21:30:28 | 100 | 120,88 |
18.10.24 21:30:19 | 100 | 120,88 |
18.10.24 21:29:51 | 100 | 120,88 |
18.10.24 21:29:51 | 100 | 120,88 |
18.10.24 21:29:51 | 100 | 120,88 |
18.10.24 21:29:51 | 100 | 120,87 |
18.10.24 21:29:49 | 180 | 120,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:09 | 100 | 120,86 |
18.10.24 21:29:06 | 100 | 120,86 |
18.10.24 21:29:06 | 100 | 120,85 |
18.10.24 21:29:05 | 100 | 120,86 |
18.10.24 21:29:04 | 100 | 120,86 |
18.10.24 21:29:04 | 100 | 120,85 |
18.10.24 21:29:04 | 100 | 120,84 |
18.10.24 21:29:04 | 100 | 120,84 |
18.10.24 21:29:04 | 200 | 120,84 |
18.10.24 21:29:04 | 200 | 120,84 |
18.10.24 21:29:04 | 100 | 120,83 |
18.10.24 21:29:04 | 100 | 120,84 |
18.10.24 21:29:04 | 100 | 120,84 |
18.10.24 21:28:53 | 100 | 120,82 |
18.10.24 21:28:53 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:53 | 100 | 120,80 |
18.10.24 21:28:53 | 147 | 120,80 |
18.10.24 21:28:19 | 100 | 120,77 |
18.10.24 21:28:11 | 100 | 120,79 |
18.10.24 21:27:06 | 100 | 120,79 |
18.10.24 21:26:08 | 100 | 120,73 |
18.10.24 21:26:08 | 400 | 120,78 |
18.10.24 21:26:08 | 100 | 120,78 |
18.10.24 21:26:08 | 100 | 120,78 |
18.10.24 21:26:07 | 100 | 120,75 |
18.10.24 21:26:06 | 100 | 120,75 |
18.10.24 21:25:40 | 100 | 120,76 |
18.10.24 21:25:39 | 100 | 120,76 |
18.10.24 21:25:27 | 100 | 120,76 |
18.10.24 21:24:03 | 100 | 120,75 |