JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | 111 | 121,34 |
18.10.24 21:43:21 | 100 | 121,36 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,36 |
18.10.24 21:43:21 | 158 | 121,35 |
18.10.24 21:43:21 | 200 | 121,33 |
18.10.24 21:43:05 | 100 | 121,33 |
18.10.24 21:43:04 | 100 | 121,33 |
18.10.24 21:43:04 | 100 | 121,33 |
18.10.24 21:43:01 | 100 | 121,33 |
18.10.24 21:42:47 | 100 | 121,32 |
18.10.24 21:42:47 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:47 | 196 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |
18.10.24 21:42:03 | 100 | 121,32 |
18.10.24 21:42:01 | 100 | 121,28 |
18.10.24 21:42:01 | 100 | 121,31 |
18.10.24 21:42:01 | 100 | 121,31 |
18.10.24 21:42:01 | 100 | 121,27 |
18.10.24 21:42:01 | 100 | 121,30 |
18.10.24 21:42:01 | 100 | 121,31 |
18.10.24 21:42:01 | 100 | 121,29 |
18.10.24 21:42:01 | 100 | 121,28 |
18.10.24 21:42:01 | 100 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 121,28 |
18.10.24 21:42:01 | 100 | 121,29 |
18.10.24 21:42:01 | 200 | 121,28 |
18.10.24 21:42:01 | 200 | 121,28 |
18.10.24 21:42:01 | 100 | 121,29 |
18.10.24 21:42:01 | 100 | 121,29 |
18.10.24 21:42:00 | 112 | 121,32 |
18.10.24 21:41:47 | 100 | 121,32 |
18.10.24 21:41:45 | 100 | 121,32 |
18.10.24 21:41:43 | 100 | 121,32 |
18.10.24 21:41:13 | 100 | 121,29 |
18.10.24 21:41:11 | 100 | 121,26 |
18.10.24 21:41:10 | 100 | 121,25 |
18.10.24 21:41:10 | 200 | 121,23 |
18.10.24 21:41:02 | 100 | 121,23 |