JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:03 | 100 | 120,77 |
18.10.24 21:24:03 | 119 | 120,77 |
18.10.24 21:22:37 | 100 | 120,81 |
18.10.24 21:22:37 | 100 | 120,79 |
18.10.24 21:22:11 | 180 | 120,82 |
18.10.24 21:22:11 | 100 | 120,82 |
18.10.24 21:22:11 | 100 | 120,80 |
18.10.24 21:22:11 | 100 | 120,77 |
18.10.24 21:22:11 | 100 | 120,77 |
18.10.24 21:22:11 | 100 | 120,77 |
18.10.24 21:21:34 | 100 | 120,78 |
18.10.24 21:21:00 | 100 | 120,79 |
18.10.24 21:20:48 | 100 | 120,79 |
18.10.24 21:20:48 | 100 | 120,79 |
18.10.24 21:20:40 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:40 | 100 | 120,79 |
18.10.24 21:20:21 | 100 | 120,79 |
18.10.24 21:20:21 | 100 | 120,79 |
18.10.24 21:20:21 | 100 | 120,73 |
18.10.24 21:19:42 | 100 | 120,79 |
18.10.24 21:19:42 | 100 | 120,79 |
18.10.24 21:19:42 | 100 | 120,79 |
18.10.24 21:18:59 | 100 | 120,79 |
18.10.24 21:18:59 | 100 | 120,79 |
18.10.24 21:18:59 | 100 | 120,79 |
18.10.24 21:18:59 | 100 | 120,79 |
18.10.24 21:18:40 | 100 | 120,81 |
18.10.24 21:18:40 | 100 | 120,81 |
18.10.24 21:18:40 | 100 | 120,80 |
18.10.24 21:18:40 | 100 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:40 | 100 | 120,80 |
18.10.24 21:15:33 | 100 | 120,92 |
18.10.24 21:15:33 | 100 | 120,88 |
18.10.24 21:15:33 | 100 | 120,88 |
18.10.24 21:15:33 | 100 | 120,93 |
18.10.24 21:15:33 | 100 | 120,92 |
18.10.24 21:15:33 | 141 | 120,92 |
18.10.24 21:15:33 | 121 | 120,92 |
18.10.24 21:15:33 | 100 | 120,93 |
18.10.24 21:15:32 | 100 | 120,92 |
18.10.24 21:15:32 | 100 | 120,92 |
18.10.24 21:15:32 | 100 | 120,92 |
18.10.24 21:15:32 | 100 | 120,92 |
18.10.24 21:15:32 | 100 | 120,93 |
18.10.24 21:15:32 | 100 | 120,93 |