JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:32 | 100 | 120,93 |
18.10.24 21:15:32 | 100 | 120,94 |
18.10.24 21:15:32 | 100 | 120,95 |
18.10.24 21:15:32 | 100 | 120,93 |
18.10.24 21:15:25 | 200 | 120,90 |
18.10.24 21:15:08 | 100 | 120,97 |
18.10.24 21:15:06 | 100 | 120,98 |
18.10.24 21:15:06 | 110 | 120,98 |
18.10.24 21:15:05 | 100 | 120,98 |
18.10.24 21:15:05 | 275 | 120,98 |
18.10.24 21:14:47 | 1,10 Tsd. | 121,03 |
18.10.24 21:12:16 | 100 | 121,03 |
18.10.24 21:12:16 | 100 | 121,00 |
18.10.24 21:12:16 | 100 | 121,00 |
18.10.24 21:11:16 | 100 | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:15 | 140 | 121,07 |
18.10.24 21:11:15 | 100 | 121,07 |
18.10.24 21:11:15 | 158 | 121,07 |
18.10.24 21:11:15 | 100 | 121,04 |
18.10.24 21:11:15 | 100 | 121,07 |
18.10.24 21:11:15 | 1,00 Tsd. | 121,07 |
18.10.24 21:11:15 | 104 | 121,07 |
18.10.24 21:11:15 | 100 | 121,04 |
18.10.24 21:11:13 | 1,05 Tsd. | 121,04 |
18.10.24 21:11:13 | 100 | 121,04 |
18.10.24 21:11:13 | 200 | 121,04 |
18.10.24 21:11:13 | 103 | 121,02 |
18.10.24 21:11:13 | 168 | 121,02 |
18.10.24 21:11:13 | 123 | 121,02 |
18.10.24 21:11:13 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:13 | 100 | 121,03 |
18.10.24 21:11:13 | 100 | 121,03 |
18.10.24 21:10:22 | 118 | 121,00 |
18.10.24 21:10:22 | 100 | 121,00 |
18.10.24 21:10:22 | 125 | 121,01 |
18.10.24 21:10:08 | 100 | 121,01 |
18.10.24 21:10:08 | 200 | 121,01 |
18.10.24 21:09:04 | 100 | 121,01 |
18.10.24 21:07:36 | 100 | 121,01 |
18.10.24 21:07:36 | 100 | 121,02 |
18.10.24 21:07:36 | 100 | 121,02 |
18.10.24 21:07:21 | 105 | 121,06 |
18.10.24 21:07:21 | 300 | 121,06 |
18.10.24 21:05:34 | 100 | 121,10 |
18.10.24 21:05:06 | 100 | 121,09 |