JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:49 | 100 | 121,16 |
18.10.24 20:17:49 | 100 | 121,14 |
18.10.24 20:17:22 | 100 | 121,16 |
18.10.24 20:16:29 | 409 | 121,17 |
18.10.24 20:16:29 | 200 | 121,18 |
18.10.24 20:16:29 | 100 | 121,14 |
18.10.24 20:16:29 | 100 | 121,20 |
18.10.24 20:16:29 | 100 | 121,20 |
18.10.24 20:16:29 | 100 | 121,19 |
18.10.24 20:16:29 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:29 | 100 | 121,19 |
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,16 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,19 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:08 | 100 | 121,22 |
18.10.24 20:16:00 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:00 | 100 | 121,23 |
18.10.24 20:16:00 | 100 | 121,23 |
18.10.24 20:16:00 | 100 | 121,24 |
18.10.24 20:16:00 | 100 | 121,19 |
18.10.24 20:16:00 | 140 | 121,19 |
18.10.24 20:16:00 | 300 | 121,19 |
18.10.24 20:16:00 | 100 | 121,20 |
18.10.24 20:16:00 | 100 | 121,19 |
18.10.24 20:16:00 | 101 | 121,19 |
18.10.24 20:16:00 | 100 | 121,20 |
18.10.24 20:15:23 | 100 | 121,23 |
18.10.24 20:14:46 | 100 | 121,23 |
18.10.24 20:14:45 | 100 | 121,23 |
18.10.24 20:14:30 | 100 | 121,17 |
18.10.24 20:14:30 | 100 | 121,18 |