JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:01 | 100 | 121,07 |
18.10.24 19:54:08 | 100 | 121,07 |
18.10.24 19:54:08 | 100 | 121,07 |
18.10.24 19:51:29 | 100 | 121,12 |
18.10.24 19:51:15 | 100 | 121,08 |
18.10.24 19:47:36 | 106 | 121,06 |
18.10.24 19:46:52 | 100 | 121,07 |
18.10.24 19:46:26 | 661 | 121,06 |
18.10.24 19:45:17 | 100 | 121,07 |
18.10.24 19:45:08 | 100 | 121,07 |
18.10.24 19:44:36 | 100 | 121,07 |
18.10.24 19:44:18 | 100 | 121,07 |
18.10.24 19:44:16 | 100 | 121,07 |
18.10.24 19:44:11 | 100 | 121,10 |
18.10.24 19:44:11 | 100 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:11 | 106 | 121,10 |
18.10.24 19:44:11 | 100 | 121,12 |
18.10.24 19:44:11 | 100 | 121,12 |
18.10.24 19:44:11 | 100 | 121,12 |
18.10.24 19:44:11 | 100 | 121,12 |
18.10.24 19:44:11 | 100 | 121,12 |
18.10.24 19:44:02 | 100 | 121,16 |
18.10.24 19:44:02 | 1,10 Tsd. | 121,12 |
18.10.24 19:43:59 | 100 | 121,17 |
18.10.24 19:43:51 | 100 | 121,16 |
18.10.24 19:43:18 | 100 | 121,16 |
18.10.24 19:42:32 | 100 | 121,16 |
18.10.24 19:41:20 | 100 | 121,17 |
18.10.24 19:41:20 | 100 | 121,17 |
18.10.24 19:40:26 | 100 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:45 | 100 | 121,17 |
18.10.24 19:37:55 | 100 | 121,17 |
18.10.24 19:37:55 | 100 | 121,17 |
18.10.24 19:37:15 | 105 | 121,15 |
18.10.24 19:33:38 | 100 | 121,15 |
18.10.24 19:33:35 | 141 | 121,13 |
18.10.24 19:32:33 | 100 | 121,15 |
18.10.24 19:31:33 | 100 | 121,15 |
18.10.24 19:31:33 | 100 | 121,16 |
18.10.24 19:31:33 | 100 | 121,13 |
18.10.24 19:31:22 | 156 | 121,16 |
18.10.24 19:31:22 | 200 | 121,16 |
18.10.24 19:31:22 | 123 | 121,16 |
18.10.24 19:31:22 | 104 | 121,16 |
18.10.24 19:31:22 | 100 | 121,20 |