JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:22 | 177 | 121,16 |
18.10.24 19:31:22 | 110 | 121,16 |
18.10.24 19:30:57 | 100 | 121,19 |
18.10.24 19:30:31 | 100 | 121,20 |
18.10.24 19:30:25 | 100 | 121,20 |
18.10.24 19:30:20 | 100 | 121,20 |
18.10.24 19:30:15 | 100 | 121,20 |
18.10.24 19:30:11 | 100 | 121,20 |
18.10.24 19:29:27 | 100 | 121,20 |
18.10.24 19:28:52 | 100 | 121,20 |
18.10.24 19:28:52 | 100 | 121,20 |
18.10.24 19:28:52 | 100 | 121,20 |
18.10.24 19:28:11 | 100 | 121,21 |
18.10.24 19:28:02 | 100 | 121,17 |
18.10.24 19:27:02 | 138 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:02 | 100 | 121,18 |
18.10.24 19:26:59 | 100 | 121,18 |
18.10.24 19:26:50 | 100 | 121,18 |
18.10.24 19:26:50 | 100 | 121,18 |
18.10.24 19:24:29 | 100 | 121,23 |
18.10.24 19:22:59 | 100 | 121,18 |
18.10.24 19:22:59 | 100 | 121,18 |
18.10.24 19:22:59 | 100 | 121,18 |
18.10.24 19:22:59 | 100 | 121,18 |
18.10.24 19:19:57 | 151 | 121,25 |
18.10.24 19:18:16 | 100 | 121,23 |
18.10.24 19:18:16 | 178 | 121,23 |
18.10.24 19:18:11 | 180 | 121,22 |
18.10.24 19:18:11 | 100 | 121,22 |
18.10.24 19:18:11 | 100 | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:11 | 100 | 121,21 |
18.10.24 19:17:28 | 100 | 121,22 |
18.10.24 19:17:28 | 100 | 121,22 |
18.10.24 19:17:28 | 100 | 121,21 |
18.10.24 19:17:27 | 100 | 121,22 |
18.10.24 19:17:21 | 100 | 121,19 |
18.10.24 19:17:12 | 409 | 121,15 |
18.10.24 19:16:43 | 100 | 121,15 |
18.10.24 19:16:43 | 100 | 121,16 |
18.10.24 19:16:43 | 100 | 121,16 |
18.10.24 19:16:43 | 100 | 121,16 |
18.10.24 19:16:43 | 100 | 121,16 |
18.10.24 19:16:43 | 202 | 121,16 |
18.10.24 19:16:43 | 104 | 121,16 |
18.10.24 19:16:43 | 134 | 121,16 |