JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:29 | 200 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:12 | 100 | 121,30 |
18.10.24 20:33:02 | 100 | 121,32 |
18.10.24 20:32:18 | 100 | 121,32 |
18.10.24 20:32:06 | 100 | 121,33 |
18.10.24 20:30:39 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:10 | 100 | 121,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:55 | 100 | 121,33 |
18.10.24 20:28:47 | 200 | 121,34 |
18.10.24 20:28:42 | 100 | 121,31 |
18.10.24 20:28:42 | 100 | 121,31 |
18.10.24 20:28:32 | 109 | 121,28 |
18.10.24 20:28:08 | 100 | 121,32 |
18.10.24 20:27:47 | 163 | 121,28 |
18.10.24 20:27:16 | 100 | 121,31 |
18.10.24 20:26:09 | 100 | 121,28 |
18.10.24 20:26:09 | 186 | 121,28 |
18.10.24 20:26:07 | 104 | 121,27 |
18.10.24 20:26:07 | 100 | 121,27 |
18.10.24 20:26:07 | 200 | 121,26 |
18.10.24 20:26:00 | 100 | 121,21 |
18.10.24 20:24:06 | 100 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:25 | 100 | 121,15 |
18.10.24 20:23:25 | 100 | 121,17 |
18.10.24 20:22:35 | 200 | 121,17 |
18.10.24 20:21:32 | 179 | 121,20 |
18.10.24 20:20:59 | 255 | 121,13 |
18.10.24 20:20:57 | 100 | 121,17 |
18.10.24 20:20:37 | 100 | 121,20 |
18.10.24 20:20:37 | 201 | 121,20 |
18.10.24 20:19:50 | 100 | 121,17 |
18.10.24 20:19:29 | 100 | 121,18 |
18.10.24 20:19:29 | 100 | 121,19 |
18.10.24 20:18:28 | 100 | 121,13 |
18.10.24 20:18:28 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |
18.10.24 20:17:59 | 100 | 121,14 |