JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:47 | 100 | 121,09 |
18.10.24 21:04:10 | 187 | 121,10 |
18.10.24 21:03:34 | 100 | 121,10 |
18.10.24 21:03:12 | 105 | 121,10 |
18.10.24 21:02:42 | 100 | 121,19 |
18.10.24 21:02:42 | 100 | 121,19 |
18.10.24 21:02:42 | 100 | 121,21 |
18.10.24 21:02:42 | 128 | 121,17 |
18.10.24 21:02:42 | 133 | 121,17 |
18.10.24 21:02:42 | 100 | 121,18 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:12 | 100 | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:03 | 100 | 121,26 |
18.10.24 21:01:42 | 100 | 121,22 |
18.10.24 21:01:05 | 100 | 121,25 |
18.10.24 21:00:58 | 100 | 121,26 |
18.10.24 21:00:45 | 100 | 121,26 |
18.10.24 21:00:45 | 100 | 121,26 |
18.10.24 21:00:45 | 100 | 121,26 |
18.10.24 21:00:43 | 100 | 121,24 |
18.10.24 21:00:43 | 100 | 121,24 |
18.10.24 21:00:42 | 100 | 121,25 |
18.10.24 20:59:30 | 100 | 121,31 |
18.10.24 20:59:30 | 100 | 121,31 |
18.10.24 20:59:30 | 100 | 121,31 |
18.10.24 20:59:30 | 133 | 121,31 |
18.10.24 20:59:30 | 100 | 121,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:30 | 100 | 121,30 |
18.10.24 20:59:03 | 100 | 121,22 |
18.10.24 20:58:23 | 100 | 121,33 |
18.10.24 20:57:02 | 100 | 121,28 |
18.10.24 20:56:12 | 160 | 121,28 |
18.10.24 20:54:42 | 100 | 121,28 |
18.10.24 20:54:42 | 100 | 121,28 |
18.10.24 20:54:42 | 100 | 121,28 |
18.10.24 20:54:42 | 196 | 121,28 |
18.10.24 20:54:42 | 100 | 121,29 |
18.10.24 20:54:42 | 612 | 121,28 |
18.10.24 20:54:42 | 100 | 121,29 |
18.10.24 20:54:42 | 101 | 121,30 |
18.10.24 20:54:42 | 100 | 121,29 |
18.10.24 20:54:42 | 100 | 121,29 |