Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:04 | 100 | 389,17 |
18.10.24 16:55:16 | 100 | 389,05 |
18.10.24 16:55:16 | 100 | 389,05 |
18.10.24 16:55:16 | 100 | 388,91 |
18.10.24 16:55:15 | 100 | 389,07 |
18.10.24 16:55:15 | 100 | 389,07 |
18.10.24 16:55:01 | 100 | 389,09 |
18.10.24 16:55:00 | 100 | 389,25 |
18.10.24 16:55:00 | 100 | 389,24 |
18.10.24 16:54:52 | 100 | 389,25 |
18.10.24 16:54:46 | 100 | 389,09 |
18.10.24 16:54:45 | 100 | 389,19 |
18.10.24 16:54:45 | 186 | 389,03 |
18.10.24 16:54:24 | 174 | 389,05 |
18.10.24 16:54:22 | 100 | 389,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:59 | 100 | 389,07 |
18.10.24 16:53:59 | 100 | 389,06 |
18.10.24 16:53:56 | 100 | 389,06 |
18.10.24 16:53:50 | 100 | 388,87 |
18.10.24 16:53:49 | 100 | 389,07 |
18.10.24 16:53:49 | 100 | 389,07 |
18.10.24 16:53:49 | 100 | 389,07 |
18.10.24 16:53:48 | 143 | 389,05 |
18.10.24 16:53:37 | 100 | 389,03 |
18.10.24 16:53:37 | 100 | 389,02 |
18.10.24 16:53:36 | 100 | 388,85 |
18.10.24 16:53:36 | 100 | 388,98 |
18.10.24 16:53:34 | 100 | 388,99 |
18.10.24 16:53:19 | 100 | 388,99 |
18.10.24 16:52:23 | 100 | 388,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:22 | 100 | 388,95 |
18.10.24 16:52:22 | 100 | 388,86 |
18.10.24 16:52:22 | 100 | 388,75 |
18.10.24 16:51:47 | 100 | 388,67 |
18.10.24 16:51:47 | 292 | 388,54 |
18.10.24 16:51:10 | 100 | 388,67 |
18.10.24 16:51:02 | 100 | 388,67 |
18.10.24 16:51:02 | 100 | 388,63 |
18.10.24 16:50:53 | 100 | 388,47 |
18.10.24 16:50:52 | 100 | 388,48 |
18.10.24 16:50:52 | 100 | 388,62 |
18.10.24 16:50:27 | 100 | 388,57 |
18.10.24 16:50:14 | 100 | 388,45 |
18.10.24 16:50:14 | 133 | 388,48 |
18.10.24 16:50:14 | 100 | 388,44 |