Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:27 | 100 | 387,97 |
18.10.24 16:36:26 | 100 | 387,97 |
18.10.24 16:36:26 | 100 | 387,97 |
18.10.24 16:36:26 | 100 | 388,08 |
18.10.24 16:36:26 | 100 | 388,08 |
18.10.24 16:36:05 | 100 | 388,07 |
18.10.24 16:36:04 | 198 | 387,82 |
18.10.24 16:35:52 | 100 | 388,08 |
18.10.24 16:35:52 | 100 | 388,08 |
18.10.24 16:35:24 | 100 | 387,85 |
18.10.24 16:35:02 | 346 | 388,11 |
18.10.24 16:35:00 | 100 | 388,04 |
18.10.24 16:35:00 | 100 | 388,04 |
18.10.24 16:34:57 | 100 | 388,04 |
18.10.24 16:34:57 | 100 | 388,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:57 | 251 | 388,04 |
18.10.24 16:34:56 | 100 | 388,06 |
18.10.24 16:34:56 | 125 | 388,06 |
18.10.24 16:34:56 | 100 | 388,38 |
18.10.24 16:34:56 | 100 | 388,13 |
18.10.24 16:34:56 | 100 | 388,19 |
18.10.24 16:34:56 | 100 | 388,27 |
18.10.24 16:34:56 | 100 | 388,29 |
18.10.24 16:34:56 | 100 | 388,30 |
18.10.24 16:34:56 | 100 | 388,28 |
18.10.24 16:34:33 | 100 | 388,45 |
18.10.24 16:33:59 | 100 | 388,27 |
18.10.24 16:33:54 | 100 | 388,53 |
18.10.24 16:33:51 | 100 | 388,54 |
18.10.24 16:33:46 | 100 | 388,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:40 | 100 | 388,60 |
18.10.24 16:32:59 | 100 | 388,75 |
18.10.24 16:32:59 | 100 | 388,75 |
18.10.24 16:32:39 | 100 | 388,52 |
18.10.24 16:31:46 | 125 | 388,40 |
18.10.24 16:31:35 | 100 | 388,47 |
18.10.24 16:31:35 | 100 | 388,39 |
18.10.24 16:31:34 | 103 | 388,39 |
18.10.24 16:31:34 | 100 | 388,69 |
18.10.24 16:31:34 | 100 | 388,69 |
18.10.24 16:31:34 | 200 | 388,69 |
18.10.24 16:31:34 | 100 | 388,69 |
18.10.24 16:31:34 | 100 | 388,67 |
18.10.24 16:31:34 | 100 | 388,66 |
18.10.24 16:31:34 | 100 | 388,64 |