Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:14 | 200 | 388,44 |
18.10.24 16:50:14 | 400 | 388,43 |
18.10.24 16:49:23 | 100 | 388,24 |
18.10.24 16:49:16 | 100 | 388,25 |
18.10.24 16:49:15 | 100 | 388,39 |
18.10.24 16:49:15 | 100 | 388,38 |
18.10.24 16:49:15 | 400 | 388,37 |
18.10.24 16:49:15 | 100 | 388,35 |
18.10.24 16:49:15 | 100 | 388,26 |
18.10.24 16:49:15 | 100 | 388,33 |
18.10.24 16:49:09 | 100 | 388,23 |
18.10.24 16:49:06 | 100 | 388,23 |
18.10.24 16:48:44 | 100 | 388,23 |
18.10.24 16:48:44 | 100 | 388,23 |
18.10.24 16:48:43 | 100 | 388,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:57 | 100 | 388,22 |
18.10.24 16:47:56 | 500 | 388,22 |
18.10.24 16:47:30 | 100 | 388,23 |
18.10.24 16:46:44 | 100 | 388,30 |
18.10.24 16:46:42 | 100 | 388,30 |
18.10.24 16:46:20 | 100 | 388,47 |
18.10.24 16:46:19 | 100 | 388,30 |
18.10.24 16:45:58 | 390 | 388,49 |
18.10.24 16:45:02 | 100 | 388,41 |
18.10.24 16:45:02 | 100 | 388,41 |
18.10.24 16:45:01 | 100 | 388,52 |
18.10.24 16:44:41 | 100 | 388,55 |
18.10.24 16:44:22 | 100 | 388,54 |
18.10.24 16:44:22 | 100 | 388,49 |
18.10.24 16:44:21 | 100 | 388,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:21 | 200 | 388,48 |
18.10.24 16:44:21 | 109 | 388,47 |
18.10.24 16:44:21 | 469 | 388,47 |
18.10.24 16:44:21 | 122 | 388,47 |
18.10.24 16:44:10 | 100 | 388,29 |
18.10.24 16:44:08 | 390 | 388,29 |
18.10.24 16:43:47 | 100 | 388,27 |
18.10.24 16:43:30 | 286 | 388,27 |
18.10.24 16:43:19 | 100 | 388,27 |
18.10.24 16:43:09 | 100 | 388,27 |
18.10.24 16:42:46 | 100 | 388,27 |
18.10.24 16:42:10 | 100 | 388,22 |
18.10.24 16:41:24 | 175 | 388,41 |
18.10.24 16:40:52 | 100 | 388,45 |
18.10.24 16:40:26 | 100 | 388,23 |