Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:43 | 100 | 389,08 |
18.10.24 17:09:43 | 100 | 388,86 |
18.10.24 17:09:27 | 224 | 389,09 |
18.10.24 17:09:27 | 100 | 389,00 |
18.10.24 17:09:27 | 100 | 388,99 |
18.10.24 17:09:04 | 175 | 388,97 |
18.10.24 17:08:53 | 100 | 388,96 |
18.10.24 17:07:50 | 125 | 388,92 |
18.10.24 17:07:47 | 100 | 388,89 |
18.10.24 17:07:46 | 100 | 388,82 |
18.10.24 17:07:45 | 100 | 388,66 |
18.10.24 17:07:44 | 100 | 388,69 |
18.10.24 17:07:43 | 201 | 388,80 |
18.10.24 17:07:15 | 115 | 388,64 |
18.10.24 17:06:12 | 100 | 388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:56 | 100 | 388,51 |
18.10.24 17:05:55 | 100 | 388,50 |
18.10.24 17:05:55 | 100 | 388,52 |
18.10.24 17:05:55 | 200 | 388,52 |
18.10.24 17:05:55 | 100 | 388,52 |
18.10.24 17:05:55 | 100 | 388,52 |
18.10.24 17:05:55 | 100 | 388,47 |
18.10.24 17:05:55 | 100 | 388,50 |
18.10.24 17:05:55 | 100 | 388,48 |
18.10.24 17:05:54 | 100 | 388,45 |
18.10.24 17:05:54 | 100 | 388,44 |
18.10.24 17:04:53 | 100 | 388,37 |
18.10.24 17:04:52 | 137 | 388,37 |
18.10.24 17:04:52 | 100 | 388,37 |
18.10.24 17:04:52 | 229 | 388,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:47 | 100 | 388,35 |
18.10.24 17:04:20 | 525 | 388,47 |
18.10.24 17:04:13 | 100 | 388,46 |
18.10.24 17:04:12 | 100 | 388,44 |
18.10.24 17:04:12 | 100 | 388,40 |
18.10.24 17:04:00 | 100 | 388,47 |
18.10.24 17:03:47 | 100 | 388,67 |
18.10.24 17:03:40 | 100 | 388,71 |
18.10.24 17:03:39 | 100 | 388,81 |
18.10.24 17:03:35 | 100 | 388,87 |
18.10.24 17:03:00 | 100 | 388,93 |
18.10.24 17:03:00 | 100 | 388,84 |
18.10.24 17:02:59 | 100 | 388,72 |
18.10.24 17:02:59 | 100 | 388,75 |
18.10.24 17:02:59 | 100 | 388,75 |